Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00514
-3.93%
$ 580,820 $ 84,560
May 4, 2026 $ 0.00535
-4.58%
$ 604,711 $ 107,093
May 3, 2026 $ 0.0056
-0.60%
$ 633,764 $ 75,035
May 2, 2026 $ 0.00564
-1.00%
$ 637,332 $ 113,079
May 1, 2026 $ 0.00569
+0.01%
$ 643,770 $ 97,966
Apr 30, 2026 $ 0.00569
-6.78%
$ 643,698 $ 2,940
Apr 29, 2026 $ 0.00611
-0.72%
$ 690,538 $ 55,427
Apr 28, 2026 $ 0.00615
-1.28%
$ 695,548 $ 89,499
Apr 27, 2026 $ 0.00623
-0.39%
$ 704,599 $ 98,677
Apr 26, 2026 $ 0.00626
+0.32%
$ 707,482 $ 112,560
Apr 25, 2026 $ 0.00624
-0.62%
$ 705,881 $ 118,017
Apr 24, 2026 $ 0.00628
+0.37%
$ 710,527 $ 96,942
Apr 23, 2026 $ 0.00626
+0.00%
$ 707,906 $ 130,586
Apr 22, 2026 $ 0.00626
-2.46%
$ 707,802 $ 100,789
Apr 21, 2026 $ 0.00642
-6.58%
$ 725,465 $ 110,825
Apr 20, 2026 $ 0.00686
+4.07%
$ 776,820 $ 111,476
Apr 19, 2026 $ 0.0066
+17.50%
$ 745,764 $ 128,005
Apr 18, 2026 $ 0.00561
+9.04%
$ 634,875 $ 127,198
Apr 17, 2026 $ 0.00515
+2.14%
$ 582,212 $ 122,987
Apr 16, 2026 $ 0.00504
-1.32%
$ 570,019 $ 91,098
Apr 15, 2026 $ 0.0051
+2.89%
$ 577,319 $ 93,222
Apr 14, 2026 $ 0.00496
+0.07%
$ 560,790 $ 113,038
Apr 13, 2026 $ 0.00495
-1.58%
$ 560,403 $ 110,944
Apr 12, 2026 $ 0.00503
+1.06%
$ 568,033 $ 121,455
Apr 11, 2026 $ 0.00498
+2.50%
$ 562,651 $ 126,843
Apr 10, 2026 $ 0.00485
+1.11%
$ 548,922 $ 99,388
Apr 9, 2026 $ 0.0048
-0.86%
$ 542,914 $ 119,277
Apr 8, 2026 $ 0.00483
-3.05%
$ 546,435 $ 123,925
Apr 7, 2026 $ 0.00498
-0.52%
$ 563,286 $ 121,232
Apr 6, 2026 $ 0.005
+1.08%
$ 565,887 $ 84,890
Apr 5, 2026 $ 0.00496
+0.25%
$ 560,633 $ 96,017
Apr 4, 2026 $ 0.00495
-2.67%
$ 559,216 $ 80,213
Apr 3, 2026 $ 0.00508
-0.63%
$ 574,755 $ 104,767
Apr 2, 2026 $ 0.00511
-0.25%
$ 578,398 $ 131,421
Apr 1, 2026 $ 0.00513
+1.03%
$ 579,869 $ 87,915
Mar 31, 2026 $ 0.00508
-8.57%
$ 573,981 $ 110,474
Mar 30, 2026 $ 0.00556
-0.85%
$ 628,549 $ 127,059
Mar 29, 2026 $ 0.00561
-2.79%
$ 633,939 $ 97,517
Mar 28, 2026 $ 0.00577
+0.76%
$ 652,124 $ 56,998
Mar 27, 2026 $ 0.00573
+1.38%
$ 647,505 $ 104,018
Mar 26, 2026 $ 0.00565
+0.04%
$ 638,577 $ 108,265
Mar 25, 2026 $ 0.00564
+0.02%
$ 638,338 $ 128,264
Mar 24, 2026 $ 0.00564
-13.48%
$ 638,242 $ 149,402
Mar 23, 2026 $ 0.00652
-4.35%
$ 737,691 $ 110,460
Mar 22, 2026 $ 0.00683
-1.51%
$ 771,353 $ 121,385
Mar 21, 2026 $ 0.00694
-1.99%
$ 784,075 $ 86,379
Mar 20, 2026 $ 0.00708
-1.17%
$ 800,438 $ 47,832
Mar 19, 2026 $ 0.00717
-0.12%
$ 810,421 $ 81,796
Mar 18, 2026 $ 0.00718
-1.90%
$ 811,413 $ 87,153
Mar 17, 2026 $ 0.00731
+0.21%
$ 826,876 $ 75,602