Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.00536
-2.54%
$605,670 $115,684
Jul 17, 2026 $0.00549
-2.73%
$622,067 $94,192
Jul 16, 2026 $0.00565
-0.14%
$638,691 $100,639
Jul 15, 2026 $0.00566
-0.54%
$640,048 $80,327
Jul 14, 2026 $0.00569
+2.63%
$643,780 $97,731
Jul 13, 2026 $0.00555
+3.90%
$627,187 $120,051
Jul 12, 2026 $0.00534
+2.31%
$603,672 $113,161
Jul 11, 2026 $0.00522
+9.17%
$590,065 $91,226
Jul 10, 2026 $0.00478
+2.86%
$540,422 $96,904
Jul 9, 2026 $0.00465
+6.51%
$525,382 $85,840
Jul 8, 2026 $0.00436
+1.49%
$492,927 $122,839
Jul 7, 2026 $0.0043
-0.53%
$485,690 $100,376
Jul 6, 2026 $0.00432
+0.21%
$488,291 $93,270
Jul 5, 2026 $0.00431
-0.12%
$487,047 $106,129
Jul 4, 2026 $0.00431
+0.00%
$487,611 $101,637
Jul 3, 2026 $0.00431
-0.46%
$487,612 $100,980
Jul 2, 2026 $0.00433
+1.03%
$489,420 $98,876
Jul 1, 2026 $0.00428
+0.09%
$484,220 $87,917
Jun 30, 2026 $0.00428
-1.09%
$483,536 $84,594
Jun 29, 2026 $0.00433
-2.23%
$489,308 $83,552
Jun 28, 2026 $0.00443
+1.02%
$500,483 $74,420
Jun 27, 2026 $0.00438
+1.18%
$495,415 $107,750
Jun 26, 2026 $0.00433
-1.53%
$489,738 $109,012
Jun 25, 2026 $0.0044
+0.90%
$497,336 $91,550
Jun 24, 2026 $0.00436
+0.53%
$492,921 $108,784
Jun 23, 2026 $0.00434
-0.22%
$490,325 $88,547
Jun 22, 2026 $0.00435
+7.80%
$491,402 $93,632
Jun 21, 2026 $0.00403
+20.55%
$455,828 $89,180
Jun 20, 2026 $0.00334
-0.12%
$377,912 $89,902
Jun 19, 2026 $0.00335
-1.45%
$378,375 $82,452
Jun 18, 2026 $0.00339
-4.90%
$383,814 $95,422
Jun 17, 2026 $0.00357
-4.57%
$403,598 $80,190
Jun 16, 2026 $0.00374
+0.26%
$422,688 $89,347
Jun 15, 2026 $0.00373
-0.64%
$421,346 $92,033
Jun 14, 2026 $0.00375
-3.40%
$424,052 $92,615
Jun 13, 2026 $0.00388
-0.08%
$438,987 $105,994
Jun 12, 2026 $0.00389
+4.52%
$439,439 $120,400
Jun 11, 2026 $0.00372
+1.39%
$420,431 $113,534
Jun 10, 2026 $0.00367
-2.48%
$414,680 $88,902
Jun 9, 2026 $0.00376
-19.55%
$424,691 $104,270
Jun 8, 2026 $0.00467
-0.99%
$528,657 $105,654
Jun 7, 2026 $0.00472
-1.83%
$533,953 $89,465
Jun 6, 2026 $0.00481
+0.95%
$543,901 $108,341
Jun 5, 2026 $0.00477
-0.53%
$539,259 $121,645
Jun 4, 2026 $0.00479
-1.28%
$542,219 $98,331
Jun 3, 2026 $0.00486
-1.45%
$549,129 $111,555
Jun 2, 2026 $0.00492
-2.12%
$556,765 $102,855
Jun 1, 2026 $0.00502
+0.42%
$568,240 $92,639
May 31, 2026 $0.005
-0.34%
$565,886 $96,637
May 30, 2026 $0.00503
-0.63%
$567,675 $125,670