Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00519
-0.01%
$586,515 $113,481
May 17, 2026 $0.0052
-0.59%
$587,117 $77,653
May 16, 2026 $0.00523
-0.16%
$591,268 $79,633
May 15, 2026 $0.00523
-0.63%
$591,856 $121,223
May 14, 2026 $0.00527
-0.45%
$595,636 $134,114
May 13, 2026 $0.00529
+0.05%
$598,469 $88,844
May 12, 2026 $0.00529
-0.34%
$598,178 $90,867
May 11, 2026 $0.00531
-2.38%
$600,214 $96,828
May 10, 2026 $0.00544
+2.73%
$614,838 $66,799
May 9, 2026 $0.00529
-1.44%
$597,961 $88,312
May 8, 2026 $0.00536
+1.23%
$606,677 $110,570
May 7, 2026 $0.0053
-3.69%
$599,278 $109,128
May 6, 2026 $0.0055
+7.23%
$622,213 $108,545
May 5, 2026 $0.00514
-3.93%
$580,820 $84,560
May 4, 2026 $0.00535
-4.58%
$604,711 $107,093
May 3, 2026 $0.0056
-0.60%
$633,764 $75,035
May 2, 2026 $0.00564
-1.00%
$637,332 $113,079
May 1, 2026 $0.00569
+0.01%
$643,770 $97,966
Apr 30, 2026 $0.00569
-6.78%
$643,698 $2,940
Apr 29, 2026 $0.00611
-0.72%
$690,538 $55,427
Apr 28, 2026 $0.00615
-1.28%
$695,548 $89,499
Apr 27, 2026 $0.00623
-0.39%
$704,599 $98,677
Apr 26, 2026 $0.00626
+0.32%
$707,482 $112,560
Apr 25, 2026 $0.00624
-0.62%
$705,881 $118,017
Apr 24, 2026 $0.00628
+0.37%
$710,527 $96,942
Apr 23, 2026 $0.00626
+0.00%
$707,906 $130,586
Apr 22, 2026 $0.00626
-2.46%
$707,802 $100,789
Apr 21, 2026 $0.00642
-6.58%
$725,465 $110,825
Apr 20, 2026 $0.00686
+4.07%
$776,820 $111,476
Apr 19, 2026 $0.0066
+17.50%
$745,764 $128,005
Apr 18, 2026 $0.00561
+9.04%
$634,875 $127,198
Apr 17, 2026 $0.00515
+2.14%
$582,212 $122,987
Apr 16, 2026 $0.00504
-1.32%
$570,019 $91,098
Apr 15, 2026 $0.0051
+2.89%
$577,319 $93,222
Apr 14, 2026 $0.00496
+0.07%
$560,790 $113,038
Apr 13, 2026 $0.00495
-1.58%
$560,403 $110,944
Apr 12, 2026 $0.00503
+1.06%
$568,033 $121,455
Apr 11, 2026 $0.00498
+2.50%
$562,651 $126,843
Apr 10, 2026 $0.00485
+1.11%
$548,922 $99,388
Apr 9, 2026 $0.0048
-0.86%
$542,914 $119,277
Apr 8, 2026 $0.00483
-3.05%
$546,435 $123,925
Apr 7, 2026 $0.00498
-0.52%
$563,286 $121,232
Apr 6, 2026 $0.005
+1.08%
$565,887 $84,890
Apr 5, 2026 $0.00496
+0.25%
$560,633 $96,017
Apr 4, 2026 $0.00495
-2.67%
$559,216 $80,213
Apr 3, 2026 $0.00508
-0.63%
$574,755 $104,767
Apr 2, 2026 $0.00511
-0.25%
$578,398 $131,421
Apr 1, 2026 $0.00513
+1.03%
$579,869 $87,915
Mar 31, 2026 $0.00508
-8.57%
$573,981 $110,474
Mar 30, 2026 $0.00556
-0.85%
$628,549 $127,059