Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00762
-0.56%
$ 861,553 $ 195,152
Feb 27, 2026 $ 0.00766
-1.35%
$ 866,395 $ 235,157
Feb 26, 2026 $ 0.00777
-4.09%
$ 878,240 $ 147,835
Feb 25, 2026 $ 0.00812
+6.08%
$ 917,795 $ 140,521
Feb 24, 2026 $ 0.00765
-1.92%
$ 865,160 $ 437,533
Feb 23, 2026 $ 0.00778
-0.73%
$ 879,832 $ 459,378
Feb 22, 2026 $ 0.00784
-6.96%
$ 886,324 $ 166,487
Feb 21, 2026 $ 0.00842
-6.09%
$ 952,597 $ 119,891
Feb 20, 2026 $ 0.00897
+0.32%
$ 1.01 million $ 402,061
Feb 19, 2026 $ 0.00894
-1.51%
$ 1.01 million $ 235,811
Feb 18, 2026 $ 0.00908
-1.85%
$ 1.03 million $ 336,129
Feb 17, 2026 $ 0.00925
-0.15%
$ 1.05 million $ 154,787
Feb 16, 2026 $ 0.00926
-3.20%
$ 1.05 million $ 334,482
Feb 15, 2026 $ 0.00957
-0.32%
$ 1.08 million $ 312,133
Feb 14, 2026 $ 0.0096
+0.52%
$ 1.09 million $ 341,052
Feb 13, 2026 $ 0.00955
-0.20%
$ 1.08 million $ 335,239
Feb 12, 2026 $ 0.00957
-0.39%
$ 1.08 million $ 361,812
Feb 11, 2026 $ 0.00961
+0.52%
$ 1.09 million $ 93,715
Feb 10, 2026 $ 0.00956
-0.13%
$ 1.08 million $ 27,998
Feb 9, 2026 $ 0.00957
+0.52%
$ 1.08 million $ 142,356
Feb 8, 2026 $ 0.00952
-0.25%
$ 1.08 million $ 593,824
Feb 7, 2026 $ 0.00954
-4.53%
$ 1.08 million $ 177,519
Feb 6, 2026 $ 0.01
-1.58%
$ 1.13 million $ 228,850
Feb 5, 2026 $ 0.0102
-13.54%
$ 1.15 million $ 280,422
Feb 4, 2026 $ 0.0117
-1.53%
$ 1.33 million $ 213,861
Feb 3, 2026 $ 0.0119
-3.05%
$ 1.35 million $ 248,098
Feb 2, 2026 $ 0.0123
-1.39%
$ 1.39 million $ 242,441
Feb 1, 2026 $ 0.0125
-0.83%
$ 1.41 million $ 279,028
Jan 31, 2026 $ 0.0126
+2.06%
$ 1.42 million $ 379,159
Jan 30, 2026 $ 0.0123
+0.09%
$ 1.39 million $ 385,434
Jan 29, 2026 $ 0.0123
-2.00%
$ 1.4 million $ 296,967
Jan 28, 2026 $ 0.0126
-1.36%
$ 1.42 million $ 357,110
Jan 27, 2026 $ 0.0128
-4.03%
$ 1.44 million $ 6,256
Jan 26, 2026 $ 0.0133
+8.11%
$ 1.5 million $ 387,020
Jan 25, 2026 $ 0.0123
-1.83%
$ 1.39 million $ 505,562
Jan 24, 2026 $ 0.0125
-2.45%
$ 1.42 million $ 176,572
Jan 23, 2026 $ 0.0128
-0.32%
$ 1.45 million $ 306,933
Jan 22, 2026 $ 0.0129
-4.35%
$ 1.46 million $ 154,930
Jan 21, 2026 $ 0.0135
-3.22%
$ 1.52 million $ 284,527
Jan 20, 2026 $ 0.0139
-2.98%
$ 1.57 million $ 320,276
Jan 19, 2026 $ 0.0143
-3.91%
$ 1.62 million $ 535,149
Jan 18, 2026 $ 0.0149
-0.80%
$ 1.69 million $ 422,495
Jan 17, 2026 $ 0.015
-0.59%
$ 1.7 million $ 388,535
Jan 16, 2026 $ 0.0152
-0.60%
$ 1.71 million $ 683,765
Jan 15, 2026 $ 0.0152
-0.89%
$ 1.72 million $ 502,132
Jan 14, 2026 $ 0.0154
-3.65%
$ 1.73 million $ 431,033
Jan 13, 2026 $ 0.016
-5.38%
$ 1.8 million $ 710,785
Jan 12, 2026 $ 0.0169
+4.70%
$ 1.91 million $ 927,118
Jan 11, 2026 $ 0.0162
-1.39%
$ 1.83 million $ 418,539
Jan 10, 2026 $ 0.0164
-0.99%
$ 1.85 million $ 598,342