Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0043
-0.53%
$485,690 $100,376
Jul 6, 2026 $0.00432
+0.21%
$488,291 $93,270
Jul 5, 2026 $0.00431
-0.12%
$487,047 $106,129
Jul 4, 2026 $0.00431
+0.00%
$487,611 $101,637
Jul 3, 2026 $0.00431
-0.46%
$487,612 $100,980
Jul 2, 2026 $0.00433
+1.03%
$489,420 $98,876
Jul 1, 2026 $0.00428
+0.09%
$484,220 $87,917
Jun 30, 2026 $0.00428
-1.09%
$483,536 $84,594
Jun 29, 2026 $0.00433
-2.23%
$489,308 $83,552
Jun 28, 2026 $0.00443
+1.02%
$500,483 $74,420
Jun 27, 2026 $0.00438
+1.18%
$495,415 $107,750
Jun 26, 2026 $0.00433
-1.53%
$489,738 $109,012
Jun 25, 2026 $0.0044
+0.90%
$497,336 $91,550
Jun 24, 2026 $0.00436
+0.53%
$492,921 $108,784
Jun 23, 2026 $0.00434
-0.22%
$490,325 $88,547
Jun 22, 2026 $0.00435
+7.80%
$491,402 $93,632
Jun 21, 2026 $0.00403
+20.55%
$455,828 $89,180
Jun 20, 2026 $0.00334
-0.12%
$377,912 $89,902
Jun 19, 2026 $0.00335
-1.45%
$378,375 $82,452
Jun 18, 2026 $0.00339
-4.90%
$383,814 $95,422
Jun 17, 2026 $0.00357
-4.57%
$403,598 $80,190
Jun 16, 2026 $0.00374
+0.26%
$422,688 $89,347
Jun 15, 2026 $0.00373
-0.64%
$421,346 $92,033
Jun 14, 2026 $0.00375
-3.40%
$424,052 $92,615
Jun 13, 2026 $0.00388
-0.08%
$438,987 $105,994
Jun 12, 2026 $0.00389
+4.52%
$439,439 $120,400
Jun 11, 2026 $0.00372
+1.39%
$420,431 $113,534
Jun 10, 2026 $0.00367
-2.48%
$414,680 $88,902
Jun 9, 2026 $0.00376
-19.55%
$424,691 $104,270
Jun 8, 2026 $0.00467
-0.99%
$528,657 $105,654
Jun 7, 2026 $0.00472
-1.83%
$533,953 $89,465
Jun 6, 2026 $0.00481
+0.95%
$543,901 $108,341
Jun 5, 2026 $0.00477
-0.53%
$539,259 $121,645
Jun 4, 2026 $0.00479
-1.28%
$542,219 $98,331
Jun 3, 2026 $0.00486
-1.45%
$549,129 $111,555
Jun 2, 2026 $0.00492
-2.12%
$556,765 $102,855
Jun 1, 2026 $0.00502
+0.42%
$568,240 $92,639
May 31, 2026 $0.005
-0.34%
$565,886 $96,637
May 30, 2026 $0.00503
-0.63%
$567,675 $125,670
May 29, 2026 $0.00506
-1.23%
$572,057 $87,868
May 28, 2026 $0.00512
-0.70%
$579,209 $93,831
May 27, 2026 $0.00515
+1.88%
$583,280 $113,269
May 26, 2026 $0.00506
-0.98%
$571,742 $84,843
May 25, 2026 $0.00511
+1.15%
$577,513 $89,495
May 24, 2026 $0.00505
+0.45%
$571,496 $114,045
May 23, 2026 $0.00503
-0.57%
$568,819 $87,050
May 22, 2026 $0.00506
-1.22%
$572,097 $115,522
May 21, 2026 $0.00513
-0.68%
$579,736 $109,200
May 20, 2026 $0.00517
+0.63%
$584,276 $114,375
May 19, 2026 $0.00513
-1.08%
$580,643 $120,206