Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.00484
-0.08%
$547,207 $112,006
Aug 24, 7 AM $0.00484
-1.38%
$547,659 $111,308
Aug 24, 6 AM $0.00491
+0.00%
$555,349 $109,808
Aug 24, 5 AM $0.00491
+0.00%
$555,349 $108,735
Aug 24, 4 AM $0.00491
+0.00%
$555,349 $106,406
Aug 24, 3 AM $0.00491
+0.00%
$555,349 $102,935
Aug 24, 2 AM $0.00491
-0.02%
$555,349 $115,884
Aug 24, 1 AM $0.00491
+0.00%
$555,462 $112,677
Aug 24, 12 AM $0.00491
+0.00%
$555,462 $107,720
Aug 23, 11 PM $0.00491
+0.00%
$555,462 $105,683
Aug 23, 10 PM $0.00491
+0.00%
$555,462 $118,859
Aug 23, 9 PM $0.00491
+0.00%
$555,462 $117,231
Aug 23, 8 PM $0.00491
+0.00%
$555,462 $110,721
Aug 23, 7 PM $0.00491
+3.37%
$555,462 $105,066
Aug 23, 6 PM $0.00475
+0.21%
$537,369 $99,303
Aug 23, 5 PM $0.00474
-0.08%
$536,351 $102,514
Aug 23, 4 PM $0.00475
+0.40%
$536,803 $106,054
Aug 23, 3 PM $0.00473
+0.75%
$534,768 $107,542
Aug 23, 2 PM $0.00469
+0.49%
$530,810 $115,251
Aug 23, 1 PM $0.00467
+0.04%
$528,209 $118,189
Aug 23, 12 PM $0.00466
+0.06%
$527,417 $118,559
Aug 23, 11 AM $0.00466
-0.19%
$527,078 $118,381
Aug 23, 10 AM $0.00467
+0.43%
$528,209 $118,582
Aug 23, 9 AM $0.00465
-0.04%
$525,947 $121,618
Aug 23, 8 AM $0.00466
-0.17%
$526,400 $122,970
Aug 23, 7 AM $0.00466
+0.37%
$527,304 $124,009
Aug 23, 6 AM $0.00465
-0.09%
$525,382 $126,234
Aug 23, 5 AM $0.00465
-0.09%
$525,608 $128,441
Aug 23, 4 AM $0.00465
-1.19%
$525,608 $128,884
Aug 23, 3 AM $0.0047
+34.60%
$531,828 $132,646
Aug 23, 2 AM $0.00349
+0.84%
$395,111 $124,259
Aug 23, 1 AM $0.00347
-1.51%
$391,831 $128,159
Aug 23, 12 AM $0.00352
+0.98%
$398,164 $131,256
Aug 22, 11 PM $0.0036
-33.85%
$406,984 $129,590
Aug 22, 10 PM $0.00544
+0.00%
$615,283 $114,998
Aug 22, 9 PM $0.00544
-0.20%
$615,056 $115,289
Aug 22, 8 PM $0.00545
+0.00%
$616,300 $116,947
Aug 22, 7 PM $0.00545
-0.22%
$616,300 $116,045
Aug 22, 6 PM $0.00546
+0.00%
$617,205 $114,053
Aug 22, 5 PM $0.00546
-0.35%
$617,205 $109,330
Aug 22, 4 PM $0.00548
+0.00%
$619,353 $105,500
Aug 22, 3 PM $0.00548
+0.00%
$619,353 $102,765
Aug 22, 2 PM $0.00548
+0.00%
$619,353 $102,825
Aug 22, 1 PM $0.00548
+0.00%
$619,353 $102,688
Aug 22, 12 PM $0.00548
+0.00%
$619,353 $104,074
Aug 22, 11 AM $0.00548
+0.00%
$619,353 $104,543
Aug 22, 10 AM $0.00548
-0.20%
$619,353 $103,794
Aug 22, 9 AM $0.00549
+0.04%
$620,710 $102,019
Aug 22, 8 AM $0.00549
+0.00%
$620,484 $96,900
Aug 22, 7 AM $0.00549
-0.05%
$620,824 $95,183