Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00501
+0.00%
$ 566,033 $ 81,178
Apr 17, 9 AM $ 0.005
-0.08%
$ 565,896 $ 83,880
Apr 17, 8 AM $ 0.00501
-0.06%
$ 566,337 $ 81,157
Apr 17, 7 AM $ 0.00501
-0.14%
$ 566,669 $ 84,348
Apr 17, 6 AM $ 0.00502
-0.10%
$ 567,444 $ 88,484
Apr 17, 5 AM $ 0.00502
+0.23%
$ 567,333 $ 84,670
Apr 17, 4 AM $ 0.00501
+0.02%
$ 566,890 $ 83,643
Apr 17, 3 AM $ 0.00501
+0.00%
$ 566,779 $ 82,672
Apr 17, 2 AM $ 0.00501
-0.63%
$ 566,423 $ 81,686
Apr 17, 1 AM $ 0.00504
+0.00%
$ 570,019 $ 87,785
Apr 17, 12 AM $ 0.00504
-0.02%
$ 570,020 $ 89,295
Apr 16, 11 PM $ 0.00504
+0.02%
$ 570,020 $ 91,098
Apr 16, 10 PM $ 0.00504
-0.02%
$ 569,909 $ 89,772
Apr 16, 9 PM $ 0.00504
+0.02%
$ 570,020 $ 93,052
Apr 16, 8 PM $ 0.00504
-0.04%
$ 569,897 $ 94,702
Apr 16, 7 PM $ 0.00504
+0.00%
$ 570,119 $ 96,341
Apr 16, 6 PM $ 0.00504
+0.00%
$ 570,342 $ 99,104
Apr 16, 5 PM $ 0.00504
+0.06%
$ 570,344 $ 105,144
Apr 16, 4 PM $ 0.00504
-0.06%
$ 570,011 $ 103,094
Apr 16, 3 PM $ 0.00504
+0.00%
$ 569,900 $ 103,112
Apr 16, 2 PM $ 0.00504
+0.00%
$ 570,344 $ 104,720
Apr 16, 1 PM $ 0.00504
-0.04%
$ 570,441 $ 105,149
Apr 16, 12 PM $ 0.00505
-0.06%
$ 570,661 $ 103,275
Apr 16, 11 AM $ 0.00505
+0.00%
$ 571,009 $ 106,795
Apr 16, 10 AM $ 0.00505
+0.02%
$ 570,870 $ 105,811
Apr 16, 9 AM $ 0.00504
-0.18%
$ 569,881 $ 104,634
Apr 16, 8 AM $ 0.00503
-0.19%
$ 569,223 $ 108,473
Apr 16, 7 AM $ 0.00504
-0.19%
$ 570,328 $ 105,069
Apr 16, 6 AM $ 0.00505
+0.34%
$ 571,102 $ 104,426
Apr 16, 5 AM $ 0.00503
-0.08%
$ 569,186 $ 105,553
Apr 16, 4 AM $ 0.00504
+0.08%
$ 569,656 $ 102,528
Apr 16, 3 AM $ 0.00503
-0.10%
$ 569,216 $ 103,916
Apr 16, 2 AM $ 0.00504
+0.08%
$ 569,767 $ 100,596
Apr 16, 1 AM $ 0.00503
-1.40%
$ 569,339 $ 93,604
Apr 16, 12 AM $ 0.00511
-0.04%
$ 577,434 $ 93,921
Apr 15, 11 PM $ 0.0051
-0.06%
$ 576,987 $ 93,222
Apr 15, 10 PM $ 0.00511
+0.04%
$ 577,788 $ 92,978
Apr 15, 9 PM $ 0.00511
+0.12%
$ 577,564 $ 90,813
Apr 15, 8 PM $ 0.0051
+0.52%
$ 577,119 $ 92,951
Apr 15, 7 PM $ 0.00509
+0.46%
$ 575,036 $ 94,049
Apr 15, 6 PM $ 0.00505
-0.03%
$ 571,605 $ 94,497
Apr 15, 5 PM $ 0.00506
-0.08%
$ 571,768 $ 90,862
Apr 15, 4 PM $ 0.00506
+0.02%
$ 572,210 $ 92,792
Apr 15, 3 PM $ 0.00506
+0.02%
$ 572,104 $ 96,730
Apr 15, 2 PM $ 0.00506
+0.12%
$ 572,345 $ 99,274
Apr 15, 1 PM $ 0.00506
+0.09%
$ 572,561 $ 101,799
Apr 15, 12 PM $ 0.00506
+1.07%
$ 572,162 $ 106,023
Apr 15, 11 AM $ 0.005
-0.34%
$ 565,547 $ 104,345
Apr 15, 10 AM $ 0.00502
-0.09%
$ 567,477 $ 110,232
Apr 15, 9 AM $ 0.00502
+1.16%
$ 567,430 $ 111,262