Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00417
+1.31%
$ 471,874 $ 88,639
Jun 22, 3 AM $ 0.00412
+0.05%
$ 465,772 $ 89,590
Jun 22, 2 AM $ 0.00412
+0.07%
$ 465,772 $ 89,371
Jun 22, 1 AM $ 0.00412
+2.16%
$ 465,659 $ 88,236
Jun 22, 12 AM $ 0.00403
+0.00%
$ 455,828 $ 86,724
Jun 21, 11 PM $ 0.00403
-0.02%
$ 455,828 $ 89,180
Jun 21, 10 PM $ 0.00403
-0.32%
$ 455,828 $ 88,726
Jun 21, 9 PM $ 0.00407
+6.04%
$ 460,687 $ 91,698
Jun 21, 8 PM $ 0.00384
+2.04%
$ 434,455 $ 88,240
Jun 21, 7 PM $ 0.00376
+5.09%
$ 425,413 $ 81,806
Jun 21, 6 PM $ 0.00358
+2.05%
$ 404,803 $ 73,513
Jun 21, 5 PM $ 0.00351
-1.21%
$ 396,685 $ 70,794
Jun 21, 4 PM $ 0.00355
+1.42%
$ 401,535 $ 72,570
Jun 21, 3 PM $ 0.0035
+3.46%
$ 395,895 $ 70,688
Jun 21, 2 PM $ 0.00339
+1.14%
$ 383,011 $ 69,280
Jun 21, 1 PM $ 0.00335
+0.15%
$ 378,687 $ 67,701
Jun 21, 12 PM $ 0.00334
-0.15%
$ 378,125 $ 72,515
Jun 21, 11 AM $ 0.00335
-0.06%
$ 378,689 $ 73,775
Jun 21, 10 AM $ 0.00335
-0.03%
$ 379,038 $ 73,189
Jun 21, 9 AM $ 0.00335
-0.39%
$ 379,151 $ 73,132
Jun 21, 8 AM $ 0.00337
+0.03%
$ 380,618 $ 74,106
Jun 21, 7 AM $ 0.00336
+0.87%
$ 380,505 $ 74,418
Jun 21, 6 AM $ 0.00333
+0.03%
$ 377,007 $ 72,590
Jun 21, 5 AM $ 0.00333
-0.24%
$ 376,895 $ 72,260
Jun 21, 4 AM $ 0.00334
+0.00%
$ 377,798 $ 75,945
Jun 21, 3 AM $ 0.00334
+0.00%
$ 377,798 $ 77,066
Jun 21, 2 AM $ 0.00334
+0.00%
$ 377,798 $ 80,089
Jun 21, 1 AM $ 0.00334
+0.06%
$ 378,024 $ 81,249
Jun 21, 12 AM $ 0.00334
-0.09%
$ 377,799 $ 85,968
Jun 20, 11 PM $ 0.00334
+0.00%
$ 377,912 $ 89,902
Jun 20, 10 PM $ 0.00334
-0.06%
$ 377,912 $ 91,989
Jun 20, 9 PM $ 0.00334
-0.03%
$ 378,025 $ 95,951
Jun 20, 8 PM $ 0.00334
+0.06%
$ 378,138 $ 95,194
Jun 20, 7 PM $ 0.00334
-0.03%
$ 377,912 $ 95,102
Jun 20, 6 PM $ 0.00334
+0.06%
$ 377,808 $ 95,486
Jun 20, 5 PM $ 0.00334
+0.03%
$ 377,243 $ 96,163
Jun 20, 4 PM $ 0.00333
-0.18%
$ 377,130 $ 95,086
Jun 20, 3 PM $ 0.00334
+0.06%
$ 377,809 $ 96,615
Jun 20, 2 PM $ 0.00333
-0.21%
$ 377,130 $ 96,772
Jun 20, 1 PM $ 0.00334
+0.15%
$ 377,922 $ 98,800
Jun 20, 12 PM $ 0.00334
-0.12%
$ 377,131 $ 93,729
Jun 20, 11 AM $ 0.00334
+0.06%
$ 377,471 $ 93,140
Jun 20, 10 AM $ 0.00334
-0.03%
$ 377,358 $ 91,150
Jun 20, 9 AM $ 0.00334
-0.12%
$ 377,131 $ 93,567
Jun 20, 8 AM $ 0.00334
-0.03%
$ 377,471 $ 95,346
Jun 20, 7 AM $ 0.00334
-0.15%
$ 377,471 $ 96,312
Jun 20, 6 AM $ 0.00334
-0.09%
$ 377,697 $ 98,627
Jun 20, 5 AM $ 0.00334
-0.21%
$ 377,697 $ 98,505
Jun 20, 4 AM $ 0.00335
+0.21%
$ 378,714 $ 95,339
Jun 20, 3 AM $ 0.00334
-0.03%
$ 377,923 $ 95,490