Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 PM $0.00667
-0.04%
$753,809 $19,446
Oct 26, 9 PM $0.00667
-0.04%
$753,809 $16,011
Oct 26, 8 PM $0.00667
-0.02%
$753,696 $12,873
Oct 26, 7 PM $0.00667
-0.09%
$753,922 $11,728
Oct 26, 6 PM $0.00667
+0.04%
$754,600 $10,601
Oct 26, 5 PM $0.00667
+0.12%
$754,600 $10,915
Oct 26, 4 PM $0.00666
-0.13%
$753,696 $10,286
Oct 26, 3 PM $0.00667
-0.33%
$754,600 $9,433
Oct 26, 2 PM $0.0067
-0.18%
$757,314 $9,100
Oct 26, 1 PM $0.00671
-0.30%
$758,332 $9,546
Oct 26, 12 PM $0.00673
+0.09%
$760,594 $9,959
Oct 26, 11 AM $0.00672
+0.06%
$759,689 $10,113
Oct 26, 10 AM $0.0067
-0.37%
$757,767 $10,883
Oct 26, 9 AM $0.00673
-0.01%
$760,481 $12,558
Oct 26, 8 AM $0.00672
+0.90%
$760,367 $13,565
Oct 26, 7 AM $0.00667
-0.12%
$753,922 $15,805
Oct 26, 6 AM $0.00667
-0.55%
$754,374 $18,112
Oct 26, 5 AM $0.00671
+0.09%
$759,237 $21,961
Oct 26, 4 AM $0.00671
-0.01%
$758,897 $26,048
Oct 26, 3 AM $0.00671
+0.49%
$758,558 $30,654
Oct 26, 2 AM $0.00668
-0.36%
$755,279 $37,865
Oct 26, 1 AM $0.0067
-0.18%
$757,767 $42,215
Oct 26, 12 AM $0.00672
+0.49%
$759,463 $47,359
Oct 25, 11 PM $0.00668
-0.55%
$755,392 $51,884
Oct 25, 10 PM $0.0067
-0.24%
$757,993 $59,776
Oct 25, 9 PM $0.00672
+0.04%
$759,576 $65,031
Oct 25, 8 PM $0.00672
+0.01%
$760,141 $68,388
Oct 25, 7 PM $0.00672
+0.30%
$759,915 $71,464
Oct 25, 6 PM $0.0067
-0.33%
$757,993 $74,270
Oct 25, 5 PM $0.00672
+0.01%
$760,367 $78,131
Oct 25, 4 PM $0.00672
-0.04%
$760,028 $82,932
Oct 25, 3 PM $0.00672
+0.00%
$760,141 $86,952
Oct 25, 2 PM $0.00672
-0.19%
$760,367 $90,004
Oct 25, 1 PM $0.00673
-0.27%
$761,611 $93,848
Oct 25, 12 PM $0.00676
+0.27%
$764,325 $97,103
Oct 25, 11 AM $0.00674
-0.07%
$762,516 $99,282
Oct 25, 10 AM $0.00672
-0.68%
$759,463 $101,650
Oct 25, 9 AM $0.00676
+0.25%
$764,778 $102,112
Oct 25, 8 AM $0.00674
-0.34%
$762,290 $103,074
Oct 25, 7 AM $0.00676
-0.03%
$764,665 $102,433
Oct 25, 6 AM $0.00676
+0.00%
$764,665 $100,673
Oct 25, 5 AM $0.00676
-0.01%
$764,665 $101,596
Oct 25, 4 AM $0.00676
-0.03%
$764,665 $97,609
Oct 25, 3 AM $0.00676
-0.01%
$764,778 $93,015
Oct 25, 2 AM $0.00676
+0.01%
$764,891 $86,016
Oct 25, 1 AM $0.00676
+0.01%
$764,665 $82,080
Oct 25, 12 AM $0.00676
-0.06%
$764,438 $77,007
Oct 24, 11 PM $0.00676
-0.01%
$764,778 $72,742
Oct 24, 10 PM $0.00676
-0.03%
$764,665 $65,229
Oct 24, 9 PM $0.00676
+0.37%
$764,665 $60,338