Confidential Layer Historical Data

CLONE Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0057
+0.00%
$ 643,828 $ 97,069
1:49 PM $ 0.0057
+0.00%
$ 644,370 $ 97,312
1:48 PM $ 0.0057
+0.00%
$ 644,370 $ 97,312
1:47 PM $ 0.00569
+0.00%
$ 644,370 $ 97,499
1:46 PM $ 0.00569
+0.00%
$ 644,370 $ 97,499
1:45 PM $ 0.00569
+0.00%
$ 644,370 $ 97,804
1:44 PM $ 0.00569
-0.03%
$ 643,117 $ 97,956
1:43 PM $ 0.00569
+0.00%
$ 643,117 $ 98,013
1:42 PM $ 0.0057
+0.00%
$ 643,117 $ 98,013
1:41 PM $ 0.00569
+0.00%
$ 643,117 $ 98,260
1:40 PM $ 0.00569
+0.00%
$ 643,117 $ 98,260
1:39 PM $ 0.0057
+0.00%
$ 644,204 $ 98,581
1:38 PM $ 0.0057
+0.00%
$ 644,204 $ 98,581
1:37 PM $ 0.00569
+0.00%
$ 644,204 $ 98,784
1:36 PM $ 0.00569
+0.00%
$ 644,204 $ 98,784
1:35 PM $ 0.00569
+0.00%
$ 644,204 $ 98,779
1:34 PM $ 0.0057
-0.14%
$ 644,099 $ 98,779
1:33 PM $ 0.0057
+0.00%
$ 644,099 $ 98,705
1:32 PM $ 0.0057
+0.00%
$ 644,099 $ 98,211
1:31 PM $ 0.0057
+0.00%
$ 644,099 $ 98,211
1:30 PM $ 0.00569
+0.05%
$ 644,099 $ 97,971
1:29 PM $ 0.00569
-0.05%
$ 643,568 $ 98,001
1:28 PM $ 0.00569
+0.00%
$ 643,568 $ 98,001
1:27 PM $ 0.00569
+0.00%
$ 643,568 $ 98,159
1:26 PM $ 0.00569
+0.00%
$ 643,568 $ 98,159
1:25 PM $ 0.00569
+0.00%
$ 643,568 $ 98,159
1:24 PM $ 0.00569
-0.03%
$ 643,895 $ 98,065
1:23 PM $ 0.00569
+0.00%
$ 643,895 $ 98,212
1:22 PM $ 0.00569
+0.00%
$ 643,895 $ 98,212
1:21 PM $ 0.00569
+0.00%
$ 643,895 $ 98,277
1:20 PM $ 0.00569
+0.00%
$ 643,895 $ 98,277
1:19 PM $ 0.00569
-0.08%
$ 643,568 $ 98,155
1:18 PM $ 0.0057
+0.00%
$ 643,568 $ 98,155
1:17 PM $ 0.00569
+0.00%
$ 643,568 $ 98,163
1:16 PM $ 0.00569
+0.00%
$ 643,568 $ 98,163
1:15 PM $ 0.00569
+0.02%
$ 643,568 $ 98,323
1:14 PM $ 0.00569
+0.00%
$ 642,923 $ 98,359
1:13 PM $ 0.0057
+0.00%
$ 642,923 $ 98,369
1:12 PM $ 0.0057
+0.00%
$ 642,923 $ 98,369
1:11 PM $ 0.00569
+0.00%
$ 642,923 $ 98,405
1:10 PM $ 0.00569
+0.00%
$ 642,923 $ 98,405
1:09 PM $ 0.0057
+0.00%
$ 644,012 $ 98,293
1:08 PM $ 0.0057
+0.00%
$ 644,012 $ 98,293
1:07 PM $ 0.0057
+0.00%
$ 644,012 $ 98,177
1:06 PM $ 0.00569
+0.00%
$ 644,012 $ 98,177
1:05 PM $ 0.00569
+0.08%
$ 644,012 $ 97,966
1:04 PM $ 0.00569
+0.00%
$ 643,250 $ 97,723
1:03 PM $ 0.00569
+0.00%
$ 643,250 $ 97,607
1:02 PM $ 0.00569
+0.00%
$ 643,250 $ 97,607
1:01 PM $ 0.0057
+0.05%
$ 643,250 $ 97,533