Confidential Layer Historical Data

CLONE Page 2
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00433
+0.00%
$ 489,987 $ 88,335
5:33 AM $ 0.00433
+0.00%
$ 489,987 $ 88,335
5:32 AM $ 0.00434
+0.00%
$ 489,987 $ 88,336
5:31 AM $ 0.00434
+0.00%
$ 489,987 $ 88,416
5:30 AM $ 0.00433
+0.00%
$ 489,987 $ 88,416
5:29 AM $ 0.00433
+0.00%
$ 489,761 $ 88,375
5:28 AM $ 0.00434
+0.00%
$ 489,761 $ 88,375
5:27 AM $ 0.00434
+0.00%
$ 489,761 $ 88,347
5:26 AM $ 0.00434
+0.00%
$ 489,761 $ 88,347
5:25 AM $ 0.00433
-0.02%
$ 489,761 $ 88,428
5:24 AM $ 0.00433
+0.00%
$ 490,212 $ 88,428
5:23 AM $ 0.00433
+0.00%
$ 490,212 $ 88,437
5:22 AM $ 0.00433
+0.00%
$ 490,212 $ 88,437
5:21 AM $ 0.00433
+0.00%
$ 490,212 $ 88,427
5:20 AM $ 0.00433
+0.00%
$ 490,212 $ 88,427
5:19 AM $ 0.00434
+0.00%
$ 490,325 $ 88,339
5:18 AM $ 0.00434
+0.00%
$ 490,325 $ 88,339
5:17 AM $ 0.00433
+0.00%
$ 490,325 $ 88,372
5:16 AM $ 0.00433
+0.00%
$ 490,325 $ 88,372
5:15 AM $ 0.00433
+0.00%
$ 490,325 $ 88,378
5:14 AM $ 0.00433
+0.00%
$ 489,874 $ 88,378
5:13 AM $ 0.00433
+0.00%
$ 489,874 $ 88,438
5:12 AM $ 0.00434
+0.00%
$ 489,874 $ 88,438
5:11 AM $ 0.00434
+0.00%
$ 489,874 $ 88,590
5:10 AM $ 0.00434
+0.00%
$ 489,874 $ 88,590
5:09 AM $ 0.00433
+0.00%
$ 489,987 $ 88,650
5:08 AM $ 0.00433
+0.00%
$ 489,987 $ 88,650
5:07 AM $ 0.00433
+0.00%
$ 489,987 $ 88,748
5:06 AM $ 0.00433
+0.00%
$ 489,987 $ 88,748
5:05 AM $ 0.00433
+0.00%
$ 489,987 $ 88,808
5:04 AM $ 0.00433
+0.00%
$ 489,874 $ 88,808
5:03 AM $ 0.00433
+0.00%
$ 489,874 $ 88,833
5:02 AM $ 0.00433
+0.00%
$ 489,874 $ 88,837
5:01 AM $ 0.00433
+0.00%
$ 489,874 $ 88,837
5:00 AM $ 0.00433
+0.00%
$ 489,874 $ 88,798
4:59 AM $ 0.00433
+0.00%
$ 489,874 $ 88,798
4:58 AM $ 0.00433
+0.00%
$ 489,874 $ 88,831
4:57 AM $ 0.00433
+0.00%
$ 489,874 $ 88,708
4:56 AM $ 0.00433
+0.00%
$ 489,874 $ 88,460
4:55 AM $ 0.00433
+0.07%
$ 489,874 $ 88,460
4:54 AM $ 0.00433
+0.00%
$ 489,761 $ 88,375
4:53 AM $ 0.00433
+0.00%
$ 489,761 $ 88,303
4:52 AM $ 0.00433
+0.00%
$ 489,761 $ 88,149
4:51 AM $ 0.00434
+0.00%
$ 489,761 $ 88,001
4:50 AM $ 0.00433
+0.00%
$ 489,761 $ 88,001
4:49 AM $ 0.00433
+0.00%
$ 489,761 $ 87,915
4:48 AM $ 0.00433
+0.00%
$ 489,761 $ 87,585
4:47 AM $ 0.00433
+0.00%
$ 489,761 $ 87,585
4:46 AM $ 0.00433
+0.00%
$ 489,761 $ 87,455
4:45 AM $ 0.00433
+0.00%
$ 489,761 $ 87,455