Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0173
+8.94%
$1.96 million $398,178
Dec 18, 2025 $0.016
-5.72%
$1.79 million $370,316
Dec 17, 2025 $0.017
-11.66%
$1.91 million $574,108
Dec 16, 2025 $0.0193
-6.33%
$2.18 million $872,164
Dec 15, 2025 $0.0202
-20.10%
$2.33 million $817,626
Dec 14, 2025 $0.0252
-0.27%
$2.86 million $930,599
Dec 13, 2025 $0.0238
-11.40%
$2.85 million $1.07 million
Dec 12, 2025 $0.027
+27.78%
$3.05 million $1.16 million
Dec 11, 2025 $0.0211
+27.83%
$2.38 million $453,160
Download