Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.00908
-1.85%
$1.03 million $336,129
Feb 17, 2026 $0.00925
-0.15%
$1.05 million $154,787
Feb 16, 2026 $0.00926
-3.20%
$1.05 million $334,482
Feb 15, 2026 $0.00957
-0.32%
$1.08 million $312,133
Feb 14, 2026 $0.0096
+0.52%
$1.09 million $341,052
Feb 13, 2026 $0.00955
-0.20%
$1.08 million $335,239
Feb 12, 2026 $0.00957
-0.39%
$1.08 million $361,812
Feb 11, 2026 $0.00961
+0.52%
$1.09 million $93,715
Feb 10, 2026 $0.00956
-0.13%
$1.08 million $27,998
Feb 9, 2026 $0.00957
+0.52%
$1.08 million $142,356
Feb 8, 2026 $0.00952
-0.25%
$1.08 million $593,824
Feb 7, 2026 $0.00954
-4.53%
$1.08 million $177,519
Feb 6, 2026 $0.01
-1.58%
$1.13 million $228,850
Feb 5, 2026 $0.0102
-13.54%
$1.15 million $280,422
Feb 4, 2026 $0.0117
-1.53%
$1.33 million $213,861
Feb 3, 2026 $0.0119
-3.05%
$1.35 million $248,098
Feb 2, 2026 $0.0123
-1.39%
$1.39 million $242,441
Feb 1, 2026 $0.0125
-0.83%
$1.41 million $279,028
Jan 31, 2026 $0.0126
+2.06%
$1.42 million $379,159
Jan 30, 2026 $0.0123
+0.09%
$1.39 million $385,434
Jan 29, 2026 $0.0123
-2.00%
$1.4 million $296,967
Jan 28, 2026 $0.0126
-1.36%
$1.42 million $357,110
Jan 27, 2026 $0.0128
-4.03%
$1.44 million $6,256
Jan 26, 2026 $0.0133
+8.11%
$1.5 million $387,020
Jan 25, 2026 $0.0123
-1.83%
$1.39 million $505,562
Jan 24, 2026 $0.0125
-2.45%
$1.42 million $176,572
Jan 23, 2026 $0.0128
-0.32%
$1.45 million $306,933
Jan 22, 2026 $0.0129
-4.35%
$1.46 million $154,930
Jan 21, 2026 $0.0135
-3.22%
$1.52 million $284,527
Jan 20, 2026 $0.0139
-2.98%
$1.57 million $320,276
Jan 19, 2026 $0.0143
-3.91%
$1.62 million $535,149
Jan 18, 2026 $0.0149
-0.80%
$1.69 million $422,495
Jan 17, 2026 $0.015
-0.59%
$1.7 million $388,535
Jan 16, 2026 $0.0152
-0.60%
$1.71 million $683,765
Jan 15, 2026 $0.0152
-0.89%
$1.72 million $502,132
Jan 14, 2026 $0.0154
-3.65%
$1.73 million $431,033
Jan 13, 2026 $0.016
-5.38%
$1.8 million $710,785
Jan 12, 2026 $0.0169
+4.70%
$1.91 million $927,118
Jan 11, 2026 $0.0162
-1.39%
$1.83 million $418,539
Jan 10, 2026 $0.0164
-0.99%
$1.85 million $598,342
Jan 9, 2026 $0.0166
-2.60%
$1.87 million $485,694
Jan 8, 2026 $0.017
-5.39%
$1.92 million $430,440
Jan 7, 2026 $0.018
+7.08%
$2.03 million $679,624
Jan 6, 2026 $0.0168
+8.28%
$1.9 million $451,091
Jan 5, 2026 $0.0155
-3.48%
$1.75 million $632,978
Jan 4, 2026 $0.0161
-3.08%
$1.82 million $452,439
Jan 3, 2026 $0.0166
-1.01%
$1.87 million $335,336
Jan 2, 2026 $0.0167
+6.83%
$1.89 million $405,410
Jan 1, 2026 $0.0157
+4.71%
$1.77 million $466,092
Dec 31, 2025 $0.0151
+5.55%
$1.69 million $529,861