Confidential Layer Historical Data

CLONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00954
-4.53%
$1.08 million $177,519
Feb 6, 2026 $0.01
-1.58%
$1.13 million $228,850
Feb 5, 2026 $0.0102
-13.54%
$1.15 million $280,422
Feb 4, 2026 $0.0117
-1.53%
$1.33 million $213,861
Feb 3, 2026 $0.0119
-3.05%
$1.35 million $248,098
Feb 2, 2026 $0.0123
-1.39%
$1.39 million $242,441
Feb 1, 2026 $0.0125
-0.83%
$1.41 million $279,028
Jan 31, 2026 $0.0126
+2.06%
$1.42 million $379,159
Jan 30, 2026 $0.0123
+0.09%
$1.39 million $385,434
Jan 29, 2026 $0.0123
-2.00%
$1.4 million $296,967
Jan 28, 2026 $0.0126
-1.36%
$1.42 million $357,110
Jan 27, 2026 $0.0128
-4.03%
$1.44 million $6,256
Jan 26, 2026 $0.0133
+8.11%
$1.5 million $387,020
Jan 25, 2026 $0.0123
-1.83%
$1.39 million $505,562
Jan 24, 2026 $0.0125
-2.45%
$1.42 million $176,572
Jan 23, 2026 $0.0128
-0.32%
$1.45 million $306,933
Jan 22, 2026 $0.0129
-4.35%
$1.46 million $154,930
Jan 21, 2026 $0.0135
-3.22%
$1.52 million $284,527
Jan 20, 2026 $0.0139
-2.98%
$1.57 million $320,276
Jan 19, 2026 $0.0143
-3.91%
$1.62 million $535,149
Jan 18, 2026 $0.0149
-0.80%
$1.69 million $422,495
Jan 17, 2026 $0.015
-0.59%
$1.7 million $388,535
Jan 16, 2026 $0.0152
-0.60%
$1.71 million $683,765
Jan 15, 2026 $0.0152
-0.89%
$1.72 million $502,132
Jan 14, 2026 $0.0154
-3.65%
$1.73 million $431,033
Jan 13, 2026 $0.016
-5.38%
$1.8 million $710,785
Jan 12, 2026 $0.0169
+4.70%
$1.91 million $927,118
Jan 11, 2026 $0.0162
-1.39%
$1.83 million $418,539
Jan 10, 2026 $0.0164
-0.99%
$1.85 million $598,342
Jan 9, 2026 $0.0166
-2.60%
$1.87 million $485,694
Jan 8, 2026 $0.017
-5.39%
$1.92 million $430,440
Jan 7, 2026 $0.018
+7.08%
$2.03 million $679,624
Jan 6, 2026 $0.0168
+8.28%
$1.9 million $451,091
Jan 5, 2026 $0.0155
-3.48%
$1.75 million $632,978
Jan 4, 2026 $0.0161
-3.08%
$1.82 million $452,439
Jan 3, 2026 $0.0166
-1.01%
$1.87 million $335,336
Jan 2, 2026 $0.0167
+6.83%
$1.89 million $405,410
Jan 1, 2026 $0.0157
+4.71%
$1.77 million $466,092
Dec 31, 2025 $0.0151
+5.55%
$1.69 million $529,861
Dec 30, 2025 $0.0145
-0.61%
$1.62 million $237,332
Dec 29, 2025 $0.0146
-0.17%
$1.65 million $438,505
Dec 28, 2025 $0.0146
-0.73%
$1.65 million $364,133
Dec 27, 2025 $0.0147
+0.08%
$1.66 million $361,965
Dec 26, 2025 $0.0147
-2.40%
$1.66 million $312,863
Dec 25, 2025 $0.0151
+0.70%
$1.7 million $453,139
Dec 24, 2025 $0.0151
-2.09%
$1.7 million $525,156
Dec 23, 2025 $0.0155
-6.02%
$1.75 million $436,089
Dec 22, 2025 $0.0165
-1.42%
$1.86 million $601,868
Dec 21, 2025 $0.0162
-3.26%
$1.89 million $422,212
Dec 20, 2025 $0.0172
-1.05%
$1.89 million $486,415