AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.0000423
+0.06%
$-- $39,077
2:11 PM $0.0000422
+0.00%
$-- $39,007
2:10 PM $0.0000423
-0.12%
$-- $39,015
2:09 PM $0.0000423
+0.11%
$-- $38,912
2:08 PM $0.0000422
+0.08%
$-- $38,784
2:07 PM $0.0000422
+0.00%
$-- $38,810
2:06 PM $0.0000422
+0.00%
$-- $38,834
2:05 PM $0.0000423
+0.00%
$-- $38,743
2:04 PM $0.0000422
-0.12%
$-- $38,740
2:03 PM $0.0000422
-0.08%
$-- $38,699
2:02 PM $0.0000422
+0.00%
$-- $38,581
2:01 PM $0.0000421
-0.04%
$-- $38,566
2:00 PM $0.0000421
+0.13%
$-- $38,407
1:59 PM $0.000042
+0.00%
$-- $38,358
1:58 PM $0.000042
+0.00%
$-- $38,387
1:57 PM $0.000042
+0.14%
$-- $38,286
1:56 PM $0.000042
+0.00%
$-- $38,351
1:55 PM $0.0000421
-0.11%
$-- $38,351
1:54 PM $0.0000421
+0.00%
$-- $38,245
1:53 PM $0.000042
+0.03%
$-- $38,198
1:52 PM $0.000042
+0.08%
$-- $38,090
1:51 PM $0.000042
+0.00%
$-- $38,152
1:50 PM $0.000042
-0.07%
$-- $38,136
1:49 PM $0.000042
+0.00%
$-- $38,113
1:48 PM $0.000042
-0.07%
$-- $38,110
1:47 PM $0.000042
+0.00%
$-- $38,015
1:46 PM $0.000042
+0.00%
$-- $38,021
1:45 PM $0.000042
+0.00%
$-- $37,945
1:44 PM $0.000042
+0.19%
$-- $37,848
1:43 PM $0.0000419
+0.00%
$-- $37,722
1:42 PM $0.0000418
+0.11%
$-- $37,631
1:41 PM $0.0000419
+0.12%
$-- $37,628
1:40 PM $0.0000419
+0.00%
$-- $37,689
1:39 PM $0.0000419
+0.00%
$-- $37,702
1:38 PM $0.0000419
-0.01%
$-- $37,668
1:37 PM $0.0000419
+0.00%
$-- $37,694
1:36 PM $0.000042
+0.00%
$-- $37,726
1:35 PM $0.000042
+0.00%
$-- $37,754
1:34 PM $0.0000421
-0.09%
$-- $37,745
1:33 PM $0.0000422
+0.00%
$-- $37,820
1:32 PM $0.0000422
+0.00%
$-- $37,808
1:31 PM $0.0000422
+0.00%
$-- $37,804
1:30 PM $0.0000423
-0.14%
$-- $37,805
1:29 PM $0.0000424
+0.00%
$-- $37,782
1:28 PM $0.0000423
+0.00%
$-- $37,732
1:27 PM $0.0000423
+0.00%
$-- $37,755
1:26 PM $0.0000423
+0.13%
$-- $37,654
1:25 PM $0.0000423
+0.00%
$-- $37,661
1:24 PM $0.0000423
+0.00%
$-- $37,580
1:23 PM $0.0000422
+0.00%
$-- $37,607