AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $0.0000424
+0.05%
$-- $36,206
12:31 PM $0.0000423
+0.00%
$-- $36,191
12:30 PM $0.0000424
+0.09%
$-- $36,115
12:29 PM $0.0000423
-0.11%
$-- $36,077
12:28 PM $0.0000424
+0.00%
$-- $36,048
12:27 PM $0.0000423
+0.00%
$-- $35,978
12:26 PM $0.0000423
+0.12%
$-- $35,916
12:25 PM $0.0000423
+0.00%
$-- $35,858
12:24 PM $0.0000422
+0.05%
$-- $35,811
12:23 PM $0.0000421
+0.00%
$-- $35,722
12:22 PM $0.0000421
+0.09%
$-- $35,655
12:21 PM $0.0000421
+0.00%
$-- $35,716
12:20 PM $0.0000422
+0.13%
$-- $35,622
12:19 PM $0.0000422
+0.00%
$-- $35,632
12:18 PM $0.0000421
+0.06%
$-- $35,575
12:17 PM $0.0000422
+0.00%
$-- $35,572
12:16 PM $0.0000421
+0.11%
$-- $35,514
12:15 PM $0.0000421
+0.00%
$-- $35,478
12:14 PM $0.0000421
-0.07%
$-- $35,474
12:13 PM $0.0000421
+0.00%
$-- $35,533
12:12 PM $0.0000422
+0.00%
$-- $35,553
12:11 PM $0.0000423
+0.15%
$-- $35,497
12:10 PM $0.0000421
-0.14%
$-- $35,414
12:09 PM $0.0000421
+0.00%
$-- $35,285
12:08 PM $0.0000421
+0.14%
$-- $35,193
12:07 PM $0.000042
+0.00%
$-- $35,176
12:06 PM $0.000042
+0.00%
$-- $35,101
12:05 PM $0.000042
+0.07%
$-- $35,045
12:04 PM $0.000042
+0.00%
$-- $34,993
12:03 PM $0.0000419
+0.00%
$-- $34,910
12:02 PM $0.0000418
+0.00%
$-- $34,873
12:01 PM $0.0000418
+0.00%
$-- $34,805
12:00 PM $0.0000418
+0.10%
$-- $34,735
11:59 AM $0.0000418
+0.00%
$-- $34,784
11:58 AM $0.0000418
-0.12%
$-- $34,776
11:57 AM $0.000042
+0.00%
$-- $34,849
11:56 AM $0.000042
+0.00%
$-- $34,808
11:55 AM $0.000042
+0.00%
$-- $34,829
11:54 AM $0.000042
+0.00%
$-- $34,850
11:53 AM $0.0000421
+0.11%
$-- $34,773
11:51 AM $0.0000421
+0.15%
$-- $34,728
11:50 AM $0.0000419
+0.13%
$-- $34,579
11:49 AM $0.0000419
+0.00%
$-- $34,508
11:48 AM $0.0000418
+0.07%
$-- $34,459
11:47 AM $0.0000418
+0.00%
$-- $34,510
11:46 AM $0.0000419
+0.00%
$-- $34,472
11:45 AM $0.0000419
+0.17%
$-- $34,387
11:44 AM $0.0000417
+0.06%
$-- $34,255
11:43 AM $0.0000418
+0.00%
$-- $34,312
11:42 AM $0.0000418
+0.12%
$-- $34,227