AI Powered Finance Historical Data

AIPF Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.0000418
+0.00%
$-- $34,264
11:40 AM $0.0000418
+0.00%
$-- $34,178
11:39 AM $0.0000418
-0.04%
$-- $34,159
11:38 AM $0.0000418
+0.00%
$-- $34,204
11:37 AM $0.0000418
+0.00%
$-- $34,210
11:36 AM $0.0000419
+0.18%
$-- $34,112
11:35 AM $0.0000418
+0.15%
$-- $33,991
11:34 AM $0.0000417
+0.00%
$-- $34,025
11:33 AM $0.0000418
+0.00%
$-- $33,949
11:32 AM $0.0000417
-0.15%
$-- $33,948
11:31 AM $0.0000417
-0.04%
$-- $33,901
11:30 AM $0.0000417
+0.00%
$-- $33,794
11:29 AM $0.0000416
+0.00%
$-- $33,809
11:28 AM $0.0000417
+0.02%
$-- $33,780
11:27 AM $0.0000416
+0.00%
$-- $33,664
11:26 AM $0.0000416
+0.05%
$-- $33,612
11:25 AM $0.0000415
+0.00%
$-- $33,513
11:24 AM $0.0000415
+0.07%
$-- $33,449
11:23 AM $0.0000415
+0.00%
$-- $33,504
11:22 AM $0.0000415
+0.00%
$-- $33,523
11:21 AM $0.0000416
+0.00%
$-- $33,538
11:20 AM $0.0000416
+0.13%
$-- $33,441
11:19 AM $0.0000415
+0.00%
$-- $33,414
11:18 AM $0.0000415
+0.00%
$-- $33,344
11:17 AM $0.0000415
-0.07%
$-- $33,328
11:16 AM $0.0000416
+0.00%
$-- $33,306
11:15 AM $0.0000415
+0.00%
$-- $33,262
11:14 AM $0.0000415
+0.00%
$-- $33,185
11:13 AM $0.0000414
+0.14%
$-- $33,096
11:12 AM $0.0000413
+0.00%
$-- $33,090
11:11 AM $0.0000414
+0.13%
$-- $32,999
11:10 AM $0.0000414
+0.00%
$-- $33,048
11:09 AM $0.0000414
+0.00%
$-- $33,017
11:08 AM $0.0000414
+0.11%
$-- $32,955
11:07 AM $0.0000414
+0.00%
$-- $32,919
11:06 AM $0.0000414
+0.00%
$-- $32,934
11:05 AM $0.0000414
+0.00%
$-- $32,889
11:04 AM $0.0000414
+0.10%
$-- $32,822
11:03 AM $0.0000414
+0.00%
$-- $32,811
11:02 AM $0.0000413
+0.00%
$-- $32,742
11:01 AM $0.0000413
+0.05%
$-- $32,716
11:00 AM $0.0000412
+0.00%
$-- $32,575
10:59 AM $0.0000411
+0.00%
$-- $32,517
10:58 AM $0.0000411
+0.07%
$-- $32,458
10:57 AM $0.000041
+0.00%
$-- $32,429
10:56 AM $0.0000411
+0.00%
$-- $32,456
10:55 AM $0.0000411
+0.11%
$-- $32,399
10:54 AM $0.0000411
+0.00%
$-- $32,427
10:53 AM $0.0000412
+0.11%
$-- $32,353
10:52 AM $0.0000411
+0.00%
$-- $32,378