AI Powered Finance Historical Data

AIPF Page 6
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.0000412
+0.00%
$-- $32,393
10:50 AM $0.0000412
+0.00%
$-- $32,405
10:49 AM $0.0000413
+0.13%
$-- $32,315
10:48 AM $0.0000413
-0.14%
$-- $32,358
10:47 AM $0.0000413
+0.00%
$-- $32,351
10:46 AM $0.0000413
+0.00%
$-- $32,363
10:45 AM $0.0000414
-0.12%
$-- $32,362
10:44 AM $0.0000414
+0.00%
$-- $32,272
10:43 AM $0.0000413
-0.06%
$-- $32,253
10:42 AM $0.0000413
+0.00%
$-- $32,231
10:41 AM $0.0000414
-0.06%
$-- $32,209
10:40 AM $0.0000414
+0.00%
$-- $32,186
10:39 AM $0.0000414
+0.08%
$-- $32,127
10:38 AM $0.0000413
+0.07%
$-- $32,022
10:37 AM $0.0000413
+0.16%
$-- $31,981
10:36 AM $0.0000413
-0.03%
$-- $31,943
10:35 AM $0.0000413
+0.00%
$-- $31,895
10:34 AM $0.0000412
+0.00%
$-- $31,899
10:33 AM $0.0000413
+0.00%
$-- $31,863
10:32 AM $0.0000412
+0.15%
$-- $31,779
10:31 AM $0.0000411
+0.10%
$-- $31,671
10:30 AM $0.000041
+0.00%
$-- $31,635
10:29 AM $0.0000411
+0.00%
$-- $31,594
10:28 AM $0.000041
-0.08%
$-- $31,578
10:27 AM $0.000041
+0.00%
$-- $31,497
10:26 AM $0.000041
+0.12%
$-- $31,432
10:25 AM $0.0000409
+0.05%
$-- $31,368
10:24 AM $0.0000409
+0.00%
$-- $31,390
10:23 AM $0.0000409
+0.11%
$-- $31,313
10:22 AM $0.0000408
+0.13%
$-- $31,183
10:21 AM $0.0000408
+0.00%
$-- $31,153
10:20 AM $0.0000408
+0.00%
$-- $31,118
10:19 AM $0.0000407
+0.10%
$-- $31,067
10:18 AM $0.0000407
+0.08%
$-- $31,014
10:17 AM $0.0000407
+0.07%
$-- $31,004
10:16 AM $0.0000407
+0.00%
$-- $30,957
10:15 AM $0.0000407
+0.00%
$-- $30,969
10:14 AM $0.0000407
+0.00%
$-- $30,934
10:13 AM $0.0000407
+0.00%
$-- $30,822
10:12 AM $0.0000406
+0.17%
$-- $30,732
10:11 AM $0.0000406
+0.00%
$-- $30,728
10:10 AM $0.0000406
+0.00%
$-- $30,747
10:09 AM $0.0000406
+0.09%
$-- $30,673
10:08 AM $0.0000405
+0.00%
$-- $30,590
10:07 AM $0.0000405
+0.06%
$-- $30,549
10:06 AM $0.0000405
+0.12%
$-- $30,454
10:05 AM $0.0000404
+0.14%
$-- $30,322
10:04 AM $0.0000403
+0.10%
$-- $30,278
10:03 AM $0.0000403
+0.00%
$-- $30,176
10:02 AM $0.0000402
+0.22%
$-- $30,116