AI Powered Finance Historical Data

AIPF Page 7
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.0000401
+0.00%
$-- $29,983
10:00 AM $0.00004
-0.06%
$-- $29,974
9:59 AM $0.0000401
+0.00%
$-- $29,927
9:58 AM $0.00004
+0.00%
$-- $29,940
9:57 AM $0.0000401
-0.13%
$-- $29,936
9:56 AM $0.0000402
+0.09%
$-- $29,913
9:55 AM $0.0000402
+0.00%
$-- $29,942
9:54 AM $0.0000402
+0.00%
$-- $29,887
9:53 AM $0.0000402
+0.00%
$-- $29,823
9:52 AM $0.0000401
+0.00%
$-- $29,832
9:51 AM $0.0000402
+0.00%
$-- $29,842
9:50 AM $0.0000402
+0.00%
$-- $29,789
9:49 AM $0.0000402
-0.08%
$-- $29,779
9:48 AM $0.0000402
+0.00%
$-- $29,810
9:47 AM $0.0000402
+0.14%
$-- $29,718
9:46 AM $0.0000401
+0.00%
$-- $29,686
9:45 AM $0.0000402
+0.00%
$-- $29,705
9:44 AM $0.0000402
-0.11%
$-- $29,706
9:43 AM $0.0000402
+0.00%
$-- $29,687
9:42 AM $0.0000403
+0.13%
$-- $29,603
9:41 AM $0.0000403
+0.00%
$-- $29,585
9:40 AM $0.0000402
+0.00%
$-- $29,595
9:39 AM $0.0000403
+0.00%
$-- $29,607
9:38 AM $0.0000403
+0.09%
$-- $29,548
9:36 AM $0.0000403
-0.15%
$-- $29,565
9:35 AM $0.0000404
+0.00%
$-- $29,620
9:34 AM $0.0000405
+0.00%
$-- $29,553
9:33 AM $0.0000404
+0.10%
$-- $29,483
9:32 AM $0.0000404
+0.00%
$-- $29,527
9:31 AM $0.0000405
+0.00%
$-- $29,538
9:30 AM $0.0000405
+0.00%
$-- $29,480
9:29 AM $0.0000405
-0.08%
$-- $29,478
9:28 AM $0.0000405
+0.00%
$-- $29,504
9:27 AM $0.0000405
+0.00%
$-- $29,449
9:26 AM $0.0000405
-0.07%
$-- $29,430
9:25 AM $0.0000405
+0.05%
$-- $29,421
9:24 AM $0.0000405
+0.00%
$-- $29,390
9:23 AM $0.0000405
+0.00%
$-- $29,333
9:22 AM $0.0000405
+0.00%
$-- $29,303
9:21 AM $0.0000405
+0.09%
$-- $29,255
9:20 AM $0.0000405
+0.00%
$-- $29,199
9:19 AM $0.0000404
+0.10%
$-- $29,127
9:18 AM $0.0000403
+0.00%
$-- $29,109
9:17 AM $0.0000404
+0.00%
$-- $29,120
9:16 AM $0.0000404
+0.13%
$-- $29,057
9:15 AM $0.0000404
+0.00%
$-- $29,024
9:14 AM $0.0000404
+0.04%
$-- $28,978
9:13 AM $0.0000404
+0.11%
$-- $28,934
9:12 AM $0.0000404
+0.00%
$-- $28,941
9:11 AM $0.0000404
+0.00%
$-- $28,896