BTCtalkcoin Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 0.00236
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00217
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00402
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00503
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0111
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00801
+0.00%
$ -- $ 2,446
Jun 24, 2017 $ 0.0109
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.011
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0058
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00502
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00467
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0298
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0103
+0.00%
$ -- $ 2,540
Jun 16, 2017 $ 0.005
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00447
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00467
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00424
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00522
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00466
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00449
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00413
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00412
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00628
+0.00%
$ -- $ 2,692
Jun 5, 2017 $ 0.00413
+0.00%
$ -- $ 2,705
May 30, 2017 $ 0.00368
+0.00%
$ -- $ 2,193
May 28, 2017 $ 0.00385
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00433
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00509
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00382
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0037
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00407
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0041
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0139
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00398
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00208
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00433
+0.00%
$ -- $ 1,881
May 16, 2017 $ 0.00445
+0.00%
$ -- $ 1,729
May 14, 2017 $ 0.00366
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0038
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00353
+0.00%
$ -- $ 1,686
May 9, 2017 $ 0.0036
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00272
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00486
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00575
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00562
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00255
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00567
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.00224
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00209
+0.00%
$ -- $ 1,352
Apr 28, 2017 $ 0.00245
+0.00%
$ -- $ 1,330