BTCtalkcoin Historical Data

TALK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 0.0047
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00302
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00385
+0.00%
$ -- $ 1,264
Apr 23, 2017 $ 0.00198
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00175
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0173
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00259
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0031
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00167
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00244
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00363
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00195
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0108
+0.00%
$ -- $ 1,177
Apr 12, 2017 $ 0.00249
+0.00%
$ -- $ 1,213
Apr 9, 2017 $ 0.00521
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00178
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0019
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00447
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0016
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.01
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00483
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00181
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00168
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00153
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00204
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00158
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00271
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00195
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0025
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00149
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00358
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.01
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00166
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00142
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00107
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00129
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00162
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00106
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0016
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00149
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00227
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00486
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00271
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0023
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00153
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00169
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00145
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00238
+0.00%
$ -- $ 1,233
Mar 5, 2017 $ 0.00421
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00246
+0.00%
$ -- $ 1,264