BTCtalkcoin Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.00229
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00235
+0.00%
$ -- $ 891
Dec 20, 2016 $ 0.00199
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00237
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00185
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00222
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00195
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00219
+0.00%
$ -- $ 775
Dec 12, 2016 $ 0.00218
+0.00%
$ -- $ 778
Dec 8, 2016 $ 0.00187
+0.00%
$ -- $ 768
Dec 6, 2016 $ 0.0013
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00141
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00216
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000935
+0.00%
$ -- $ 764
Dec 1, 2016 $ 0.00191
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00189
+0.00%
$ -- $ 742
Nov 28, 2016 $ 0.00152
+0.00%
$ -- $ 733
Nov 19, 2016 $ 0.00169
+0.00%
$ -- $ 748
Nov 16, 2016 $ 0.001
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000853
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00211
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.00122
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000946
+0.00%
$ -- $ 702
Nov 2, 2016 $ 0.00109
+0.00%
$ -- $ 734
Oct 31, 2016 $ 0.00193
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00103
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00193
+0.00%
$ -- $ 715
Oct 27, 2016 $ 0.000999
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00436
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0017
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00165
+0.00%
$ -- $ 650
Oct 22, 2016 $ 0.000919
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00197
+0.00%
$ -- $ 630
Oct 18, 2016 $ 0.002
+0.00%
$ -- $ 635
Oct 13, 2016 $ 0.0016
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00159
+0.00%
$ -- $ 636
Oct 9, 2016 $ 0.00207
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0017
+0.00%
$ -- $ 618
Sep 4, 2016 $ 0.0011
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00141
+0.00%
$ -- $ 599
Aug 31, 2016 $ 0.00143
+0.00%
$ -- $ 574
Aug 24, 2016 $ 0.00146
+0.00%
$ -- $ 580
Aug 14, 2016 $ 0.00114
+0.00%
$ -- $ 569
Aug 12, 2016 $ 0.00147
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00149
+0.00%
$ -- $ 588
Aug 5, 2016 $ 0.00114
+0.00%
$ -- $ 575
Jul 30, 2016 $ 0.00164
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000983
+0.00%
$ -- $ 655
Jul 27, 2016 $ 0.00163
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0017
+0.00%
$ -- $ 654