BTCtalkcoin Historical Data

TALK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 0.000785
+0.00%
$ -- $ 654
Jul 23, 2016 $ 0.00152
+0.00%
$ -- $ 655
Jul 18, 2016 $ 0.0019
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00331
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00283
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00281
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00275
+0.00%
$ -- $ 657
Jul 12, 2016 $ 0.00219
+0.00%
$ -- $ 671
May 2, 2016 $ 0.000438
+0.00%
$ -- $ 444
Apr 30, 2016 $ 0.00129
+0.00%
$ -- $ 449
Apr 28, 2016 $ 0.00127
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00132
+0.00%
$ -- $ 447
Apr 17, 2016 $ 0.00118
+0.00%
$ -- $ 426
Apr 15, 2016 $ 0.00121
+0.00%
$ -- $ 429
Apr 11, 2016 $ 0.000948
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000886
+0.00%
$ -- $ 420
Apr 8, 2016 $ 0.000845
+0.00%
$ -- $ 418
Apr 4, 2016 $ 0.000177
+0.00%
$ -- $ 419
Mar 31, 2016 $ 0.000405
+0.00%
$ -- $ 416
Mar 29, 2016 $ 0.000408
+0.00%
$ -- $ 415
Mar 25, 2016 $ 0.000956
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000555
+0.00%
$ -- $ 415
Sep 25, 2014 $ 0.000025
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.0000301
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.0000242
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.0000814
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.0000881
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.0000573
+0.00%
$ -- $ 412
Sep 18, 2014 $ 0.0000594
+0.00%
$ -- $ 424
Sep 16, 2014 $ 0.0000979
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.0000429
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.0000383
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.0000475
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.0000717
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.0000337
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.0000383
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.0000377
+0.00%
$ -- $ 475
Sep 6, 2014 $ 0.0000341
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.0000292
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.0000289
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.0000335
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0000383
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0000333
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.0000353
+0.00%
$ -- $ 482
Aug 29, 2014 $ 0.0000305
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.0000304
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.0000308
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.0000305
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.0000301
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.0000351
+0.00%
$ -- $ 510