BTCtalkcoin Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00711
-32.26%
$ -- $ 119,118
Dec 11 $ 0.0077
-22.26%
$ -- $ 117,590
Dec 4 $ 0.0107
+28.54%
$ -- $ 94,244
Nov 27 $ 0.00807
+11.69%
$ -- $ 70,669
Nov 20 $ 0.00678
-51.06%
$ -- $ 57,106
Nov 13 $ 0.00941
+51.67%
$ -- $ 49,081
Nov 6 $ 0.00602
-17.10%
$ -- $ 50,079
Oct 30 $ 0.00741
+40.49%
$ -- $ 46,228
Oct 23 $ 0.00578
+36.11%
$ -- $ 40,519
Oct 16 $ 0.00398
-3.04%
$ -- $ 39,845
Oct 9 $ 0.00457
-14.26%
$ -- $ 35,184
Oct 2 $ 0.00537
+6.22%
$ -- $ 30,302
Sep 25 $ 0.00482
-27.81%
$ -- $ 24,393
Sep 18 $ 0.00324
-36.31%
$ -- $ 22,959
Sep 11 $ 0.00439
-17.49%
$ -- $ 23,597
Sep 4 $ 0.00588
-16.95%
$ -- $ 31,075
Aug 28 $ 0.00782
+9.02%
$ -- $ 31,812
Aug 21 $ 0.00757
+11.37%
$ -- $ 29,001
Aug 14 $ 0.00706
+69.51%
$ -- $ 25,560
Aug 7 $ 0.00507
-27.86%
$ -- $ 21,132
Jul 31 $ 0.00554
+31.25%
$ -- $ 20,534
Jul 24 $ 0.00422
-10.71%
$ -- $ 18,904
Jul 17 $ 0.0112
+144.53%
$ -- $ 17,970
Jul 10 $ 0.00526
+40.03%
$ -- $ 13,154
Jul 3 $ 0.00409
+1.09%
$ -- $ 18,022
Jun 26 $ 0.00236
-70.53%
$ -- $ 15,024
Jun 19 $ 0.0109
-63.53%
$ -- $ 16,072
Jun 12 $ 0.0103
+96.30%
$ -- $ 15,328
Jun 5 $ 0.00466
+12.92%
$ -- $ 16,880
May 29 $ 0.00368
+0.00%
$ -- $ 2,193
May 22 $ 0.00385
-5.88%
$ -- $ 15,636
May 15 $ 0.0139
+213.65%
$ -- $ 9,657
May 8 $ 0.00366
+34.59%
$ -- $ 8,585
May 1 $ 0.00486
+116.60%
$ -- $ 9,026
Apr 24 $ 0.00209
-45.69%
$ -- $ 6,565
Apr 17 $ 0.00198
-18.96%
$ -- $ 8,593
Apr 10 $ 0.00363
+45.81%
$ -- $ 4,744
Apr 3 $ 0.00521
+7.80%
$ -- $ 8,184
Mar 27 $ 0.00181
-7.26%
$ -- $ 7,432
Mar 20 $ 0.0025
+133.78%
$ -- $ 7,124
Mar 13 $ 0.00129
-73.50%
$ -- $ 7,973
Mar 6 $ 0.00271
+13.86%
$ -- $ 7,088
Feb 27 $ 0.00421
-0.40%
$ -- $ 8,675
Feb 20 $ 0.00629
+331.06%
$ -- $ 5,661
Feb 13 $ 0.00115
-16.05%
$ -- $ 6,162
Feb 6 $ 0.00106
-29.18%
$ -- $ 7,111
Jan 30 $ 0.00148
+2.95%
$ -- $ 6,013
Jan 23 $ 0.0014
-11.08%
$ -- $ 6,376
Jan 16 $ 0.003
+118.53%
$ -- $ 4,499
Jan 9 $ 0.00188
-9.07%
$ -- $ 1,725