JetFuel Historical Data

JTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₅52
+1.43%
$-- $15,252
Apr 23, 2025 $0.0₅512
-41.17%
$153,660 $16,707
Apr 22, 2025 $0.0₅825
+96.69%
$247,470 $32,205
Apr 21, 2025 $0.0₅419
-8.53%
$125,820 $3,858
Apr 20, 2025 $0.0₅459
+2.71%
$137,550 $4,336
Apr 19, 2025 $0.0₅52
-15.09%
$155,970 $9,967
Apr 18, 2025 $0.0₅612
-28.21%
$183,690 $25,372
Apr 17, 2025 $0.0₅823
+77.48%
$244,140 $37,206
Apr 16, 2025 $0.0₅35
-12.50%
$105,000 $13,531
Apr 15, 2025 $0.0₅477
-60.25%
$143,100 $24,165
Apr 14, 2025 $0.000012
-53.85%
$360,000 $136,243
Apr 13, 2025 $0.000025
-28.57%
$750,000 $75,894
Apr 12, 2025 $0.000055
-90.68%
$1.65 million $84,760
Apr 11, 2025 $0.00056
-34.12%
$16.8 million $129,115
Apr 10, 2025 $0.00085
-92.35%
$25.5 million $161,792
Apr 9, 2025 $0.0119
-84.68%
$356.1 million $132,599
Apr 8, 2025 $0.0743
-66.79%
$2.23 billion $344,508
Apr 7, 2025 $0.213
-51.17%
$6.38 billion $692,089
Apr 6, 2025 $0.434
-2.05%
$13.02 billion $783,198
Download