WHO Historical Data

WHO Page 2
Date Close Price change Market cap Trading volume
12:38 AM $0.0201
+0.00%
$42.21 million $6,068
12:33 AM $0.0201
+0.00%
$42.21 million $6,068
12:28 AM $0.0203
+0.00%
$42.63 million $6,184
12:23 AM $0.0203
+0.00%
$42.63 million $6,184
12:13 AM $0.035
+0.00%
$73.5 million $10,695
12:03 AM $0.0839
+0.00%
$176.19 million $26,006
11:58 PM $0.0839
+0.00%
$176.19 million $26,006
11:53 PM $0.0839
+0.00%
$176.19 million $26,006
11:48 PM $0.0839
+0.00%
$176.19 million $26,006
11:43 PM $0.0839
+0.00%
$176.19 million $26,006
11:38 PM $0.0839
+0.00%
$176.19 million $25,993
11:33 PM $0.0845
+0.00%
$177.45 million $34,046
11:28 PM $0.0845
+0.00%
$177.45 million $34,046
11:23 PM $0.0845
+0.00%
$177.45 million $34,046
11:18 PM $0.0845
+0.00%
$177.45 million $34,046
11:13 PM $0.0847
+0.00%
$177.87 million $34,229
11:08 PM $0.0847
+0.00%
$177.87 million $34,229
11:03 PM $0.0848
+0.00%
$178.08 million $34,296
10:58 PM $0.0847
+0.00%
$177.87 million $36,290
10:53 PM $0.0847
+0.00%
$177.87 million $36,290
10:48 PM $0.0849
+0.00%
$178.29 million $36,380
10:43 PM $0.0847
+0.00%
$177.87 million $36,321
10:38 PM $0.0847
+0.00%
$177.87 million $36,321
10:33 PM $0.0847
+0.00%
$177.87 million $36,321
10:28 PM $0.0847
+0.00%
$177.87 million $36,286
10:23 PM $0.0842
+0.00%
$176.82 million $36,286
10:18 PM $0.0842
+0.00%
$176.82 million $36,286
10:13 PM $0.0794
+0.00%
$166.74 million $34,211
10:08 PM $0.088
+0.00%
$184.8 million $37,949
10:03 PM $0.0882
+0.00%
$185.22 million $38,157
9:58 PM $0.0882
+0.00%
$185.22 million $38,157
9:53 PM $0.088
+0.00%
$184.8 million $40,832
9:48 PM $0.088
+0.00%
$184.8 million $40,832
9:43 PM $0.088
+0.00%
$184.8 million $40,832
9:38 PM $0.0881
+0.00%
$185.01 million $40,873
9:33 PM $0.088
+0.00%
$184.8 million $42,245
9:28 PM $0.0882
+0.00%
$185.22 million $42,796
9:23 PM $0.0881
+0.00%
$185.01 million $44,328
9:18 PM $0.0734
+0.00%
$154.14 million $36,931
9:13 PM $0.0839
+0.00%
$176.19 million $44,077
9:08 PM $0.0839
+0.00%
$176.19 million $44,077
9:03 PM $0.0801
+0.00%
$168.21 million $42,109
8:58 PM $0.088
+0.00%
$184.8 million $46,300
8:53 PM $0.0681
+0.00%
$143.01 million $35,835
8:48 PM $0.0716
+0.00%
$150.36 million $37,663
8:43 PM $0.084
+0.00%
$176.4 million $44,118
8:38 PM $0.0887
+0.00%
$186.27 million $46,563
8:33 PM $0.0887
+0.00%
$186.27 million $46,563
8:28 PM $0.0883
+0.00%
$185.43 million $46,318
8:23 PM $0.0882
+0.00%
$185.22 million $49,229