@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 2
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₉165
-0.01%
$69,526 $8
Aug 1, 12 PM $0.0₉165
-0.18%
$69,531 $8
Aug 1, 11 AM $0.0₉166
+0.16%
$69,657 $9
Aug 1, 10 AM $0.0₉165
-0.04%
$69,515 $9
Aug 1, 9 AM $0.0₉166
-0.16%
$69,685 $9
Aug 1, 8 AM $0.0₉166
+0.40%
$69,674 $9
Aug 1, 7 AM $0.0₉165
+0.02%
$69,390 $9
Aug 1, 6 AM $0.0₉165
-0.07%
$69,387 $9
Aug 1, 5 AM $0.0₉165
-0.80%
$69,507 $9
Aug 1, 4 AM $0.0₉166
+0.07%
$70,026 $9
Aug 1, 3 AM $0.0₉166
-0.09%
$69,974 $9
Aug 1, 2 AM $0.0₉167
+0.27%
$70,213 $9
Aug 1, 1 AM $0.0₉167
+0.04%
$70,048 $9
Aug 1, 12 AM $0.0₉167
+0.24%
$70,085 $9
Jul 31, 11 PM $0.0₉166
-0.05%
$69,892 $9
Jul 31, 10 PM $0.0₉166
+0.02%
$70,004 $9
Jul 31, 9 PM $0.0₉166
+1.11%
$69,982 $4
Jul 31, 8 PM $0.0₉165
+0.08%
$69,211 $4
Jul 31, 7 PM $0.0₉164
-0.04%
$69,171 $4
Jul 31, 6 PM $0.0₉164
-0.37%
$69,078 $4
Jul 31, 5 PM $0.0₉164
+0.10%
$69,153 $4
Jul 31, 4 PM $0.0₉164
+0.08%
$69,006 $4
Jul 31, 3 PM $0.0₉164
-0.19%
$68,933 $4
Jul 31, 2 PM $0.0₉164
-0.07%
$69,043 $1
Jul 31, 1 PM $0.0₉165
-0.09%
$69,215 $1
Jul 31, 12 PM $0.0₉165
+0.00%
$69,271 $1
Jul 31, 8 AM $0.0₉165
-0.63%
$69,428 $9
Jul 31, 7 AM $0.0₉166
-0.12%
$69,887 $9
Jul 31, 6 AM $0.0₉167
+0.18%
$70,053 $9
Jul 31, 5 AM $0.0₉166
-0.16%
$69,848 $9
Jul 31, 4 AM $0.0₉166
-0.32%
$69,859 $9
Jul 31, 3 AM $0.0₉166
+0.00%
$70,012 $9
Jul 31, 2 AM $0.0₉167
-0.37%
$70,117 $10
Jul 31, 1 AM $0.0₉168
-0.49%
$70,582 $10
Jul 31, 12 AM $0.0₉168
-0.71%
$70,794 $10
Jul 30, 11 PM $0.0₉169
-0.34%
$71,123 $10
Jul 30, 10 PM $0.0₉169
+0.36%
$71,304 $10
Jul 30, 9 PM $0.0₉169
+0.27%
$71,013 $10
Jul 30, 8 PM $0.0₉168
-0.53%
$70,618 $10
Jul 30, 7 PM $0.0₉168
-0.10%
$70,782 $10
Jul 30, 6 PM $0.0₉169
+0.04%
$70,912 $10
Jul 30, 5 PM $0.0₉168
+0.37%
$70,853 $10
Jul 30, 4 PM $0.0₉167
-0.26%
$70,405 $10
Jul 30, 3 PM $0.0₉168
+0.30%
$70,530 $10
Jul 30, 2 PM $0.0₉167
-0.30%
$70,461 $10
Jul 30, 1 PM $0.0₉168
+0.16%
$70,603 $147
Jul 30, 12 PM $0.0₉168
-0.99%
$70,665 $287
Jul 30, 11 AM $0.0₉17
+0.66%
$71,377 $289
Jul 30, 10 AM $0.0₉169
+0.20%
$71,027 $288
Jul 30, 9 AM $0.0₉169
-0.03%
$70,945 $288