@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 2
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₉193
-0.93%
$ 80,984 $ 37
Mar 7, 5 PM $ 0.0₉194
-0.08%
$ 81,766 $ 38
Mar 7, 4 PM $ 0.0₉195
-0.38%
$ 81,836 $ 38
Mar 7, 3 PM $ 0.0₉195
-0.31%
$ 82,134 $ 38
Mar 7, 2 PM $ 0.0₉196
-0.75%
$ 82,447 $ 38
Mar 7, 1 PM $ 0.0₉197
-0.05%
$ 83,055 $ 38
Mar 7, 12 PM $ 0.0₉198
-0.49%
$ 83,227 $ 38
Mar 7, 11 AM $ 0.0₉199
-0.17%
$ 83,616 $ 39
Mar 7, 10 AM $ 0.0₉199
+0.03%
$ 83,789 $ 39
Mar 7, 9 AM $ 0.0₉199
+0.12%
$ 83,645 $ 39
Mar 7, 8 AM $ 0.0₉199
+0.05%
$ 83,672 $ 39
Mar 7, 7 AM $ 0.0₉199
+0.12%
$ 83,518 $ 39
Mar 7, 6 AM $ 0.0₉198
-0.42%
$ 83,340 $ 39
Mar 7, 5 AM $ 0.0₉199
-0.08%
$ 83,690 $ 39
Mar 7, 4 AM $ 0.0₉197
+0.21%
$ 83,046 $ 68
Mar 7, 3 AM $ 0.0₉197
+0.47%
$ 82,794 $ 145
Mar 7, 2 AM $ 0.0₉195
-0.46%
$ 82,078 $ 144
Mar 7, 1 AM $ 0.0₉196
+0.09%
$ 82,616 $ 144
Mar 7, 12 AM $ 0.0₉197
-0.18%
$ 82,893 $ 144
Mar 6, 11 PM $ 0.0₉198
+0.29%
$ 83,141 $ 145
Feb 20, 4 PM $ 0.0₉204
+1.76%
$ 85,685 $ 1
Feb 20, 3 PM $ 0.0₉199
+0.40%
$ 83,862 $ 1
Feb 20, 2 PM $ 0.0₉199
+0.63%
$ 83,583 $ 1
Feb 20, 1 PM $ 0.0₉197
-1.15%
$ 82,791 $ 1
Feb 20, 12 PM $ 0.0₉199
-1.28%
$ 83,650 $ 1
Feb 20, 11 AM $ 0.0₉202
-0.35%
$ 84,805 $ 1
Feb 20, 10 AM $ 0.0₉203
+0.12%
$ 85,548 $ 1
Feb 20, 9 AM $ 0.0₉203
+0.58%
$ 85,566 $ 1
Feb 20, 8 AM $ 0.0₉202
-0.31%
$ 84,991 $ 1
Feb 20, 7 AM $ 0.0₉202
-0.08%
$ 85,121 $ 1
Feb 20, 6 AM $ 0.0₉203
-0.14%
$ 85,191 $ 1
Feb 20, 5 AM $ 0.0₉202
+0.47%
$ 85,119 $ 1
Feb 20, 4 AM $ 0.0₉201
-0.06%
$ 84,763 $ 1
Feb 20, 3 AM $ 0.0₉202
-0.43%
$ 85,168 $ 1
Feb 20, 2 AM $ 0.0₉203
+0.01%
$ 85,371 $ 1
Feb 12, 7 PM $ 0.0₉204
+0.00%
$ 85,730 $ 0
Feb 12, 6 PM $ 0.0₉203
+0.49%
$ 85,475 $ 0
Feb 12, 5 PM $ 0.0₉203
+0.74%
$ 85,439 $ 0
Feb 12, 4 PM $ 0.0₉202
-0.42%
$ 84,912 $ 0
Feb 12, 3 PM $ 0.0₉203
+0.21%
$ 85,220 $ 0
Feb 12, 2 PM $ 0.0₉202
-0.47%
$ 84,988 $ 0
Feb 5, 7 AM $ 0.0₉204
+0.00%
$ 85,938 $ 40
Feb 5, 6 AM $ 0.0₉205
+0.47%
$ 86,246 $ 40
Feb 5, 5 AM $ 0.0₉204
+0.09%
$ 85,984 $ 40
Feb 5, 4 AM $ 0.0₉203
+0.10%
$ 85,521 $ 40
Feb 5, 3 AM $ 0.0₉203
+0.30%
$ 85,382 $ 40
Feb 5, 2 AM $ 0.0₉204
+0.19%
$ 85,868 $ 40
Feb 5, 1 AM $ 0.0₉205
+0.02%
$ 86,265 $ 40
Feb 5, 12 AM $ 0.0₉205
-0.44%
$ 86,192 $ 40
Feb 4, 11 PM $ 0.0₉206
+0.99%
$ 86,837 $ 41