DeltaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0722
+1.67%
$ 340,115 $ 23
Mar 27, 2026 $ 0.071
-4.92%
$ 334,525 $ 60
Mar 26, 2026 $ 0.0747
-16.15%
$ 351,811 $ 520
Mar 25, 2026 $ 0.0891
+0.57%
$ 419,523 $ 1,810
Mar 24, 2026 $ 0.0885
+0.67%
$ 416,992 $ 921
Mar 23, 2026 $ 0.0878
+4.89%
$ 413,530 $ 2,717
Mar 22, 2026 $ 0.0836
+7.42%
$ 393,718 $ 9,443
Mar 21, 2026 $ 0.0783
-3.67%
$ 368,716 $ 15
Mar 20, 2026 $ 0.0814
+16.20%
$ 383,262 $ 162
Mar 19, 2026 $ 0.07
-15.28%
$ 329,821 $ 119
Mar 18, 2026 $ 0.0826
+40.49%
$ 389,054 $ 4,213
Mar 17, 2026 $ 0.0588
-34.20%
$ 276,943 $ 1,985
Mar 16, 2026 $ 0.0894
+28.60%
$ 420,906 $ 2,764
Mar 15, 2026 $ 0.0695
-2.57%
$ 327,948 $ 105
Mar 14, 2026 $ 0.0713
+9.75%
$ 336,626 $ 107
Mar 13, 2026 $ 0.065
-27.04%
$ 306,919 $ 461
Mar 12, 2026 $ 0.0892
+1.30%
$ 420,869 $ 429
Mar 11, 2026 $ 0.0881
+6.80%
$ 415,670 $ 1,521
Mar 10, 2026 $ 0.0825
-2.61%
$ 389,229 $ 1,638
Mar 9, 2026 $ 0.0847
+8.81%
$ 399,665 $ 4,173
Mar 8, 2026 $ 0.0778
-5.74%
$ 367,292 $ 2,726
Mar 6, 2026 $ 0.0577
-4.46%
$ 272,178 $ 23
Mar 5, 2026 $ 0.0604
+0.78%
$ 284,895 $ 2,502
Mar 4, 2026 $ 0.0599
+17.58%
$ 282,733 $ 3,376
Mar 3, 2026 $ 0.051
+4.99%
$ 240,491 $ 29
Mar 2, 2026 $ 0.0485
+24.09%
$ 229,054 $ 2,688
Feb 13, 2026 $ 0.0253
+0.81%
$ 119,155 $ 75
Feb 12, 2026 $ 0.025
-15.27%
$ 118,165 $ 625
Feb 11, 2026 $ 0.0296
-20.77%
$ 139,452 $ 374
Feb 10, 2026 $ 0.0373
-8.26%
$ 175,996 $ 389
Feb 9, 2026 $ 0.0406
-11.15%
$ 191,739 $ 211
Feb 8, 2026 $ 0.0458
-20.50%
$ 215,995 $ 103
Feb 7, 2026 $ 0.0576
-5.40%
$ 271,711 $ 466
Feb 6, 2026 $ 0.061
+40.40%
$ 287,684 $ 2,641
Feb 5, 2026 $ 0.0437
-27.26%
$ 206,172 $ 1,042
Feb 4, 2026 $ 0.0601
+6.06%
$ 283,471 $ 7,462
Feb 3, 2026 $ 0.0566
+62.20%
$ 267,285 $ 2,336
Feb 2, 2026 $ 0.0349
+7.85%
$ 164,793 $ 870
Feb 1, 2026 $ 0.0324
-10.40%
$ 139,926 $ 689
Jan 31, 2026 $ 0.0361
+15.37%
$ 155,948 $ 683
Jan 30, 2026 $ 0.0313
-4.59%
$ 135,214 $ 1,689
Jan 29, 2026 $ 0.0328
-14.53%
$ 141,716 $ 230
Jan 28, 2026 $ 0.0384
+3.46%
$ 165,864 $ 525
Jan 27, 2026 $ 0.0372
+4.66%
$ 160,635 $ 361
Jan 26, 2026 $ 0.0355
+0.23%
$ 153,481 $ 684
Jan 25, 2026 $ 0.0355
-13.43%
$ 153,118 $ 1,909
Jan 24, 2026 $ 0.041
-1.10%
$ 177,168 $ 388
Jan 23, 2026 $ 0.0415
+2.47%
$ 179,071 $ 909
Jan 22, 2026 $ 0.0405
-0.10%
$ 174,742 $ 851
Jan 21, 2026 $ 0.0405
+41.22%
$ 174,812 $ 1,141