DeltaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0287
+98.80%
$ 123,838 $ 668
Jan 19, 2026 $ 0.0144
-59.65%
$ 62,349 $ 370
Jan 18, 2026 $ 0.036
+55.68%
$ 155,327 $ 179
Jan 17, 2026 $ 0.0231
+25.73%
$ 99,739 $ 235
Jan 16, 2026 $ 0.0184
-23.72%
$ 79,349 $ 239
Jan 15, 2026 $ 0.0241
+7.79%
$ 103,956 $ 100
Jan 14, 2026 $ 0.0223
+45.26%
$ 96,513 $ 103
Jan 12, 2026 $ 0.0119
-0.35%
$ -- $ 22
Jan 11, 2026 $ 0.012
+3.36%
$ 51,716 $ 22
Jan 10, 2026 $ 0.0116
-1.41%
$ 50,062 $ 25
Jan 3, 2026 $ 0.0133
+1.06%
$ 57,550 $ 11
Jan 2, 2026 $ 0.0132
+13.22%
$ 56,902 $ 42
Jan 1, 2026 $ 0.0116
+10.62%
$ 50,222 $ 35
Dec 21, 2025 $ 0.0149
-0.18%
$ -- $ 12
Dec 20, 2025 $ 0.0149
+10.67%
$ 64,351 $ 12
Dec 19, 2025 $ 0.0135
-19.84%
$ 58,046 $ 34
Dec 18, 2025 $ 0.0169
+26.91%
$ 72,503 $ 140
Dec 17, 2025 $ 0.0133
-62.52%
$ 57,456 $ 43
Dec 16, 2025 $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 13, 2025 $ 0.0177
+2.24%
$ -- $ 12
Dec 12, 2025 $ 0.0174
-3.21%
$ 75,018 $ 11
Dec 10, 2025 $ 0.0214
+0.01%
$ -- $ 14
Dec 9, 2025 $ 0.0214
+6.81%
$ 92,548 $ 14
Dec 6, 2025 $ 0.0216
+0.61%
$ -- $ 14
Dec 5, 2025 $ 0.0215
-68.38%
$ 92,934 $ 31
Dec 4, 2025 $ 0.068
+3.02%
$ 293,870 $ 4
Dec 3, 2025 $ 0.0211
+1.54%
$ -- $ 29
Dec 2, 2025 $ 0.0208
+5.70%
$ 89,653 $ 29
Nov 30, 2025 $ 0.0177
-0.10%
$ 76,549 $ 17
Nov 29, 2025 $ 0.0179
-2.69%
$ 76,653 $ 17
Nov 28, 2025 $ 0.0164
+0.07%
$ -- $ 13
Nov 27, 2025 $ 0.0164
+9.82%
$ 70,630 $ 13
Nov 26, 2025 $ 0.0147
-1.96%
$ 64,216 $ 37
Nov 25, 2025 $ 0.0148
+0.66%
$ 64,518 $ 44
Nov 24, 2025 $ 0.0182
+9.67%
$ 81,142 $ 14
Nov 23, 2025 $ 0.0168
-86.08%
$ 74,041 $ 55
Nov 22, 2025 $ 0.121
-26.19%
$ 536,667 $ 56
Nov 21, 2025 $ 0.0233
-4.48%
$ 103,566 $ 19
Nov 20, 2025 $ 0.0244
+83.75%
$ 108,345 $ 187
Nov 19, 2025 $ 0.0133
+206.87%
$ 59,219 $ 447
Nov 16, 2025 $ 0.0238
+1.72%
$ -- $ 12
Nov 15, 2025 $ 0.0234
-0.09%
$ 42,969 $ 12
Nov 13, 2025 $ 0.0281
-2.51%
$ -- $ 11
Nov 12, 2025 $ 0.0273
+4.49%
$ 50,250 $ 19
Nov 11, 2025 $ 0.0261
+42.98%
$ 48,064 $ 67
Nov 10, 2025 $ 0.0491
-0.15%
$ 90,495 $ 16
Nov 6, 2025 $ 0.0495
-3.59%
$ 90,981 $ 16
Nov 5, 2025 $ 0.0516
+57.97%
$ 94,916 $ 37
Nov 4, 2025 $ 0.0328
+5.46%
$ 60,259 $ 18
Nov 2, 2025 $ 0.0357
-0.21%
$ -- $ 18