Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0695
-3.75%
$327,254 $13
Mar 28, 2026 $0.0722
+1.67%
$340,115 $23
Mar 27, 2026 $0.071
-4.92%
$334,525 $60
Mar 26, 2026 $0.0747
-16.15%
$351,811 $520
Mar 25, 2026 $0.0891
+0.57%
$419,523 $1,810
Mar 24, 2026 $0.0885
+0.67%
$416,992 $921
Mar 23, 2026 $0.0878
+4.89%
$413,530 $2,717
Mar 22, 2026 $0.0836
+7.42%
$393,718 $9,443
Mar 21, 2026 $0.0783
-3.67%
$368,716 $15
Mar 20, 2026 $0.0814
+16.20%
$383,262 $162
Mar 19, 2026 $0.07
-15.28%
$329,821 $119
Mar 18, 2026 $0.0826
+40.49%
$389,054 $4,213
Mar 17, 2026 $0.0588
-34.20%
$276,943 $1,985
Mar 16, 2026 $0.0894
+28.60%
$420,906 $2,764
Mar 15, 2026 $0.0695
-2.57%
$327,948 $105
Mar 14, 2026 $0.0713
+9.75%
$336,626 $107
Mar 13, 2026 $0.065
-27.04%
$306,919 $461
Mar 12, 2026 $0.0892
+1.30%
$420,869 $429
Mar 11, 2026 $0.0881
+6.80%
$415,670 $1,521
Mar 10, 2026 $0.0825
-2.61%
$389,229 $1,638
Mar 9, 2026 $0.0847
+8.81%
$399,665 $4,173
Mar 8, 2026 $0.0778
-5.74%
$367,292 $2,726
Mar 6, 2026 $0.0577
-4.46%
$272,178 $23
Mar 5, 2026 $0.0604
+0.78%
$284,895 $2,502
Mar 4, 2026 $0.0599
+17.58%
$282,733 $3,376
Mar 3, 2026 $0.051
+4.99%
$240,491 $29
Mar 2, 2026 $0.0485
+24.09%
$229,054 $2,688
Feb 13, 2026 $0.0253
+0.81%
$119,155 $75
Feb 12, 2026 $0.025
-15.27%
$118,165 $625
Feb 11, 2026 $0.0296
-20.77%
$139,452 $374
Feb 10, 2026 $0.0373
-8.26%
$175,996 $389
Feb 9, 2026 $0.0406
-11.15%
$191,739 $211
Feb 8, 2026 $0.0458
-20.50%
$215,995 $103
Feb 7, 2026 $0.0576
-5.40%
$271,711 $466
Feb 6, 2026 $0.061
+40.40%
$287,684 $2,641
Feb 5, 2026 $0.0437
-27.26%
$206,172 $1,042
Feb 4, 2026 $0.0601
+6.06%
$283,471 $7,462
Feb 3, 2026 $0.0566
+62.20%
$267,285 $2,336
Feb 2, 2026 $0.0349
+7.85%
$164,793 $870
Feb 1, 2026 $0.0324
-10.40%
$139,926 $689
Jan 31, 2026 $0.0361
+15.37%
$155,948 $683
Jan 30, 2026 $0.0313
-4.59%
$135,214 $1,689
Jan 29, 2026 $0.0328
-14.53%
$141,716 $230
Jan 28, 2026 $0.0384
+3.46%
$165,864 $525
Jan 27, 2026 $0.0372
+4.66%
$160,635 $361
Jan 26, 2026 $0.0355
+0.23%
$153,481 $684
Jan 25, 2026 $0.0355
-13.43%
$153,118 $1,909
Jan 24, 2026 $0.041
-1.10%
$177,168 $388
Jan 23, 2026 $0.0415
+2.47%
$179,071 $909
Jan 22, 2026 $0.0405
-0.10%
$174,742 $851