DeltaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0687
+0.17%
$ 347,382 $ 1,824
May 25, 10 AM $ 0.0686
+15.28%
$ 346,762 $ 1,810
May 25, 9 AM $ 0.0595
+0.18%
$ 300,826 $ 971
May 24, 2 PM $ 0.0147
-0.09%
$ 74,097 $ 30
May 24, 1 PM $ 0.0147
+0.13%
$ 74,197 $ 30
May 24, 12 PM $ 0.0147
-0.55%
$ 74,099 $ 30
May 24, 11 AM $ 0.0147
+0.01%
$ 74,504 $ 30
May 24, 10 AM $ 0.0147
+0.31%
$ 74,496 $ 30
May 24, 9 AM $ 0.0147
+0.03%
$ 74,272 $ 30
May 24, 8 AM $ 0.0147
+0.02%
$ 74,248 $ 69
May 24, 7 AM $ 0.0147
-0.22%
$ 74,240 $ 69
May 24, 6 AM $ 0.0147
+0.01%
$ 74,393 $ 69
May 24, 5 AM $ 0.0147
-0.01%
$ 74,380 $ 69
May 24, 4 AM $ 0.0147
-0.11%
$ 74,391 $ 69
May 24, 3 AM $ 0.0147
-0.38%
$ 74,469 $ 69
May 24, 2 AM $ 0.0148
-0.10%
$ 74,752 $ 69
May 24, 1 AM $ 0.0148
+0.17%
$ 74,836 $ 69
May 24, 12 AM $ 0.0148
+0.01%
$ 74,708 $ 69
May 23, 11 PM $ 0.0148
-0.74%
$ 74,690 $ 69
May 23, 10 PM $ 0.0149
-0.33%
$ 75,252 $ 70
May 23, 9 PM $ 0.0149
+0.76%
$ 75,452 $ 70
May 23, 8 PM $ 0.0148
+1.21%
$ 74,702 $ 69
May 23, 7 PM $ 0.0146
+0.71%
$ 73,801 $ 81
May 23, 6 PM $ 0.0145
+0.79%
$ 73,339 $ 80
May 23, 5 PM $ 0.0144
+0.05%
$ 72,728 $ 79
May 23, 4 PM $ 0.0144
+0.09%
$ 72,685 $ 79
May 23, 3 PM $ 0.0144
+0.95%
$ 72,603 $ 79
May 23, 2 PM $ 0.0109
+0.23%
$ 55,298 $ 59
May 23, 1 PM $ 0.0109
+0.45%
$ 55,174 $ 59
May 23, 9 AM $ 0.0157
-0.01%
$ 79,340 $ 21
May 23, 8 AM $ 0.0157
-2.15%
$ 79,359 $ 21
May 23, 7 AM $ 0.016
-0.39%
$ 81,115 $ 22
May 23, 6 AM $ 0.0161
-0.56%
$ 81,431 $ 22
May 23, 5 AM $ 0.0162
-0.19%
$ 81,888 $ 22
May 23, 4 AM $ 0.0162
-0.07%
$ 82,042 $ 49
May 23, 3 AM $ 0.0162
+0.03%
$ 81,829 $ 49
May 23, 2 AM $ 0.0162
+0.02%
$ 81,801 $ 49
May 23, 1 AM $ 0.0162
+0.19%
$ 81,789 $ 49
May 23, 12 AM $ 0.0161
-0.52%
$ 81,626 $ 49
May 22, 11 PM $ 0.0162
-0.45%
$ 82,048 $ 49
May 22, 10 PM $ 0.0163
-0.22%
$ 82,422 $ 49
May 22, 9 PM $ 0.0163
+0.38%
$ 82,609 $ 49
May 22, 8 PM $ 0.0163
-7.94%
$ 82,296 $ 49
May 22, 7 PM $ 0.0177
-2.02%
$ 89,406 $ 37
May 22, 6 PM $ 0.018
-0.67%
$ 91,240 $ 38
May 22, 5 PM $ 0.0182
+0.34%
$ 91,857 $ 38
May 22, 4 PM $ 0.0181
+0.01%
$ 91,547 $ 38
May 22, 3 PM $ 0.0181
-0.35%
$ 91,540 $ 38
May 22, 2 PM $ 0.017
-1.00%
$ 86,097 $ 38
May 22, 1 PM $ 0.0172
+0.13%
$ 86,953 $ 28