Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0629
-3.59%
$401,100 $456
Jul 20, 10 AM $0.0463
+0.05%
$295,294 $21
Jul 20, 9 AM $0.0463
+0.73%
$295,233 $21
Jul 20, 8 AM $0.046
-0.48%
$293,248 $32
Jul 20, 7 AM $0.0462
+0.95%
$294,500 $32
Jul 20, 6 AM $0.0457
-0.18%
$291,627 $31
Jul 20, 5 AM $0.0458
-0.88%
$292,040 $32
Jul 20, 4 AM $0.0463
-0.65%
$294,913 $32
Jul 20, 3 AM $0.0466
-0.55%
$297,015 $95
Jul 20, 2 AM $0.0467
+1.37%
$297,974 $95
Jul 20, 1 AM $0.0459
+0.13%
$292,625 $102
Jul 20, 12 AM $0.0459
+0.63%
$292,358 $102
Jul 19, 11 PM $0.0456
+0.13%
$290,759 $102
Jul 19, 10 PM $0.0456
+0.44%
$290,978 $102
Jul 19, 9 PM $0.0453
-0.49%
$288,839 $140
Jul 19, 8 PM $0.0455
+0.01%
$290,164 $140
Jul 19, 7 PM $0.0454
+0.40%
$289,701 $140
Jul 19, 6 PM $0.0452
-1.17%
$288,230 $139
Jul 19, 5 PM $0.0458
+0.59%
$291,838 $141
Jul 19, 4 PM $0.0456
-0.02%
$290,497 $140
Jul 19, 3 PM $0.0456
-0.24%
$290,787 $141
Jul 19, 2 PM $0.0457
+0.56%
$291,558 $141
Jul 19, 1 PM $0.0455
-6.65%
$289,912 $140
Jul 19, 12 PM $0.0487
-0.56%
$310,446 $131
Jul 19, 11 AM $0.0491
-0.29%
$313,176 $132
Jul 19, 10 AM $0.0493
-5.46%
$314,426 $133
Jul 19, 9 AM $0.0523
-2.95%
$333,283 $121
Jul 19, 8 AM $0.0538
+0.07%
$343,304 $111
Jul 19, 7 AM $0.0538
-0.27%
$343,242 $111
Jul 19, 6 AM $0.054
+0.23%
$344,057 $111
Jul 19, 5 AM $0.0539
+0.04%
$343,713 $111
Jul 19, 4 AM $0.0539
+22.36%
$343,498 $111
Jul 19, 3 AM $0.0441
+7.93%
$280,928 $49
Jul 19, 2 AM $0.0409
+0.52%
$260,560 $40
Jul 19, 1 AM $0.0406
+0.02%
$259,117 $40
Jul 19, 12 AM $0.0406
-0.25%
$259,122 $40
Jul 18, 11 PM $0.0406
-0.26%
$258,860 $40
Jul 18, 10 PM $0.0407
+0.07%
$259,313 $40
Jul 18, 9 PM $0.0406
+0.06%
$259,128 $40
Jul 17, 11 AM $0.0522
-0.09%
$332,646 $24
Jul 17, 10 AM $0.0523
-0.02%
$333,202 $24
Jul 17, 9 AM $0.0523
+0.38%
$333,185 $24
Jul 17, 8 AM $0.052
-0.11%
$331,720 $24
Jul 17, 7 AM $0.0521
-0.20%
$332,265 $24
Jul 17, 6 AM $0.0522
+0.60%
$332,726 $24
Jul 17, 5 AM $0.0519
-0.92%
$330,979 $24
Jul 17, 4 AM $0.0525
+0.05%
$334,502 $24
Jul 17, 3 AM $0.0525
+0.72%
$334,521 $24
Jul 17, 2 AM $0.052
+0.02%
$331,340 $24
Jul 17, 1 AM $0.052
-0.58%
$331,559 $49