DeltaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0542
+13.32%
$ 99,714 $ 14
May 9, 2025 $ 0.0477
+3.12%
$ 87,791 $ 78
May 8, 2025 $ 0.0463
-59.13%
$ 85,078 $ 98
May 7, 2025 $ 0.113
-43.39%
$ 208,021 $ 0.1
May 6, 2025 $ 0.2
+383.04%
$ 367,125 $ 67
May 5, 2025 $ 0.0413
+1.17%
$ 76,004 $ 37
May 1, 2025 $ 0.0287
+3.80%
$ 52,712 $ 0
Apr 2, 2025 $ 0.281
+0.00%
$ 515,920 $ 0
Mar 26, 2025 $ 0.0422
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00383
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0129
+0.00%
$ 23,651 $ 0.1
Feb 24, 2025 $ 0.0246
+0.00%
$ 45,287 $ 0
Feb 17, 2025 $ 0.615
+0.00%
$ 1.13 million $ 136
Jan 27, 2025 $ 0.865
+0.00%
$ -- $ 2,689
Jan 26, 2025 $ 0.927
+0.00%
$ -- $ 3,307
Jan 25, 2025 $ 0.943
+0.00%
$ -- $ 1,993
Jan 23, 2025 $ 0.967
-0.44%
$ 1.78 million $ 320
Jan 22, 2025 $ 0.971
-3.51%
$ 1.79 million $ 2,571
Jan 21, 2025 $ 1
+0.16%
$ 1.84 million $ 1,664
Jan 20, 2025 $ 1.01
+1.64%
$ 1.86 million $ 4,438
Jan 19, 2025 $ 1
-5.31%
$ 1.84 million $ 6,393
Jan 18, 2025 $ 1.06
-5.23%
$ 1.95 million $ 1,328
Jan 17, 2025 $ 1.12
+3.58%
$ 2.06 million $ 2,437
Jan 16, 2025 $ 1.08
-3.12%
$ 1.98 million $ 3,871
Jan 15, 2025 $ 1.11
-0.37%
$ 2.04 million $ 6,503
Jan 14, 2025 $ 1.04
+2.53%
$ 1.92 million $ 13
Jan 13, 2025 $ 1.01
-5.82%
$ 1.86 million $ 4,418
Jan 12, 2025 $ 1.06
-0.40%
$ 1.95 million $ 327
Jan 11, 2025 $ 1.07
+0.68%
$ 1.96 million $ 2,314
Jan 10, 2025 $ 1.06
+1.15%
$ 1.95 million $ 1,311
Jan 9, 2025 $ 1.05
-4.26%
$ 1.92 million $ 4,350
Jan 8, 2025 $ 1.09
-2.97%
$ 2.01 million $ 7,543
Jan 7, 2025 $ 1.12
-8.94%
$ 2.07 million $ 11,408
Jan 6, 2025 $ 1.24
+1.89%
$ 2.27 million $ 3,497
Jan 5, 2025 $ 1.22
-0.65%
$ 2.25 million $ 1,819
Jan 4, 2025 $ 1.22
+0.81%
$ 2.24 million $ 5,972
Jan 3, 2025 $ 1.22
+4.82%
$ 2.24 million $ 9,224
Jan 2, 2025 $ 1.16
+4.71%
$ 2.14 million $ 7,262
Jan 1, 2025 $ 1.11
-0.03%
$ 2.04 million $ 6,890
Dec 31, 2024 $ 1.12
-0.29%
$ 2.05 million $ 2,686
Dec 30, 2024 $ 1.13
-1.43%
$ 2.07 million $ 7,716
Dec 29, 2024 $ 1.15
-0.62%
$ -- $ 859
Dec 28, 2024 $ 1.14
+1.21%
$ 2.1 million $ 11,310
Dec 27, 2024 $ 1.13
-0.47%
$ 2.07 million $ 5,073
Dec 26, 2024 $ 1.13
-5.67%
$ 2.08 million $ 6,343
Dec 25, 2024 $ 1.2
-0.11%
$ 2.2 million $ 3,352
Dec 24, 2024 $ 1.21
+4.50%
$ 2.22 million $ 8,033
Dec 23, 2024 $ 1.17
+3.95%
$ 2.15 million $ 16,571
Dec 22, 2024 $ 1.12
-2.07%
$ 2.06 million $ 8,213
Dec 21, 2024 $ 1.15
-2.82%
$ 2.12 million $ 12,376