Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.105
-5.86%
$193,152 $151
Sep 11, 2025 $0.112
+6.09%
$205,180 $385
Sep 10, 2025 $0.105
+9.44%
$193,357 $121
Sep 9, 2025 $0.0961
-4.21%
$176,696 $192
Sep 8, 2025 $0.101
+2.68%
$184,825 $1,207
Sep 7, 2025 $0.097
+13.80%
$178,415 $484
Sep 6, 2025 $0.0853
-0.72%
$156,795 $31
Sep 5, 2025 $0.0856
+10.22%
$157,446 $123
Sep 4, 2025 $0.0813
-1.98%
$143,285 $25
Sep 3, 2025 $0.083
-6.24%
$152,543 $1,011
Sep 2, 2025 $0.113
+10.50%
$207,855 $1,848
Sep 1, 2025 $0.102
-16.89%
$187,435 $3,049
Aug 31, 2025 $0.124
+17.48%
$225,731 $1,803
Aug 30, 2025 $0.109
+2.01%
$196,051 $193
Aug 29, 2025 $0.107
-8.57%
$197,176 $150
Aug 28, 2025 $0.117
+1.36%
$215,603 $143
Aug 27, 2025 $0.116
+24.76%
$212,745 $1,638
Aug 26, 2025 $0.239
+1.87%
$438,576 $657
Aug 25, 2025 $0.233
-9.73%
$430,859 $192
Aug 24, 2025 $0.257
+247.96%
$475,473 $508
Aug 23, 2025 $0.0987
-60.79%
$181,032 $1,317
Aug 22, 2025 $0.252
+188.27%
$462,841 $243
Aug 21, 2025 $0.088
+19.65%
$160,754 $224
Aug 20, 2025 $0.0735
+77.92%
$135,395 $861
Aug 19, 2025 $0.0414
-2.56%
$-- $11
Aug 18, 2025 $0.0425
-5.66%
$78,127 $11
Aug 17, 2025 $0.045
-6.17%
$82,812 $431
Aug 16, 2025 $0.048
-1.91%
$88,255 $352
Aug 15, 2025 $0.0494
-8.61%
$90,743 $88
Aug 14, 2025 $0.049
-6.18%
$90,113 $35
Aug 13, 2025 $0.0522
+6.98%
$96,055 $262
Aug 12, 2025 $0.0488
+12.85%
$89,806 $84
Aug 11, 2025 $0.0433
-10.13%
$79,597 $54
Aug 10, 2025 $0.0396
-1.48%
$-- $1
Aug 9, 2025 $0.0401
-30.33%
$73,673 $2
Aug 8, 2025 $0.0575
+21.03%
$105,736 $86
Aug 7, 2025 $0.0475
+4.17%
$87,261 $30
Aug 6, 2025 $0.0624
+202.44%
$114,739 $144
Aug 5, 2025 $0.04
-5.51%
$73,476 $18
Aug 4, 2025 $0.0423
+25.00%
$77,819 $79
Aug 3, 2025 $0.0338
+2.95%
$62,293 $19
Aug 2, 2025 $0.0329
+3.06%
$60,338 $41
Aug 1, 2025 $0.0275
-3.02%
$50,544 $34
Jul 31, 2025 $0.0284
-21.65%
$52,156 $41
Jul 30, 2025 $0.0362
-10.54%
$66,564 $27
Jul 29, 2025 $0.0405
+5.48%
$74,423 $20
Jul 28, 2025 $0.0384
-3.03%
$70,574 $26
Jul 27, 2025 $0.0396
+3.79%
$72,856 $18
Jul 26, 2025 $0.0382
+14.69%
$70,214 $20
Jul 25, 2025 $0.0333
-58.01%
$61,219 $137