DeltaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.05
-80.51%
$ 91,948 $ 54
Jul 22, 2025 $ 0.0472
+1.86%
$ 86,804 $ 15
Jul 19, 2025 $ 0.0442
+5.44%
$ 81,339 $ 28
Jul 18, 2025 $ 0.0419
-12.35%
$ 77,047 $ 28
Jul 17, 2025 $ 0.0472
+25.99%
$ 86,716 $ 49
Jul 16, 2025 $ 0.0374
-2.27%
$ 68,837 $ 29
Jul 15, 2025 $ 0.0383
+35.61%
$ 70,426 $ 104
Jul 14, 2025 $ 0.0283
+1.80%
$ 52,050 $ 864
Jul 12, 2025 $ 0.0439
+0.81%
$ -- $ 15
Jul 11, 2025 $ 0.0435
-2.08%
$ 79,891 $ 14
Jul 9, 2025 $ 0.0391
+4.32%
$ 71,839 $ 18
Jul 8, 2025 $ 0.0375
+10.35%
$ 68,866 $ 38
Jul 5, 2025 $ 0.178
-0.51%
$ 326,878 $ 29
Jul 4, 2025 $ 0.179
+0.76%
$ 328,515 $ 58
Jul 3, 2025 $ 0.186
-0.06%
$ 342,072 $ 16
Jul 2, 2025 $ 0.186
+9.25%
$ 342,306 $ 196
Jul 1, 2025 $ 0.171
-1.61%
$ 313,259 $ 69
Jun 29, 2025 $ 0.0379
+0.23%
$ -- $ 38
Jun 28, 2025 $ 0.0379
+28.53%
$ 69,613 $ 74
Jun 27, 2025 $ 0.175
+1.21%
$ -- $ 67
Jun 26, 2025 $ 0.173
+490.09%
$ 317,676 $ 97
Jun 21, 2025 $ 0.172
-0.99%
$ -- $ 12
Jun 20, 2025 $ 0.174
+439.11%
$ 319,170 $ 61
Jun 11, 2025 $ 0.221
-1.82%
$ -- $ 22
Jun 10, 2025 $ 0.225
+3.63%
$ 413,739 $ 67
Jun 8, 2025 $ 0.0432
+0.77%
$ -- $ 10
Jun 7, 2025 $ 0.00176
+1.93%
$ 3,236 $ 0
Jun 4, 2025 $ 0.21
-0.51%
$ 386,941 $ 13
Jun 3, 2025 $ 0.212
+398.68%
$ 388,975 $ 60
May 20, 2025 $ 0.223
+0.22%
$ 409,377 $ 11
May 19, 2025 $ 0.222
+2.40%
$ 408,370 $ 33
May 15, 2025 $ 0.0512
-2.21%
$ -- $ 25
May 14, 2025 $ 0.0523
+2.50%
$ 96,095 $ 26
May 11, 2025 $ 0.0532
-1.76%
$ -- $ 14
May 10, 2025 $ 0.0542
+13.32%
$ 99,714 $ 14
May 9, 2025 $ 0.0477
+3.12%
$ 87,791 $ 78
May 8, 2025 $ 0.0463
-59.13%
$ 85,078 $ 98
May 7, 2025 $ 0.113
-43.39%
$ 208,021 $ 0.1
May 6, 2025 $ 0.2
+383.04%
$ 367,125 $ 67
May 5, 2025 $ 0.0413
+1.17%
$ 76,004 $ 37
May 1, 2025 $ 0.0287
+3.80%
$ 52,712 $ 0
Apr 2, 2025 $ 0.281
+0.00%
$ 515,920 $ 0
Mar 26, 2025 $ 0.0422
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00383
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0129
+0.00%
$ 23,651 $ 0.1
Feb 24, 2025 $ 0.0246
+0.00%
$ 45,287 $ 0
Feb 17, 2025 $ 0.615
+0.00%
$ 1.13 million $ 136
Jan 27, 2025 $ 0.865
+0.00%
$ -- $ 2,689
Jan 26, 2025 $ 0.927
+0.00%
$ -- $ 3,307
Jan 25, 2025 $ 0.943
+0.00%
$ -- $ 1,993