Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0357
-0.21%
$-- $18
Nov 1, 2025 $0.0357
+0.69%
$65,586 $16
Oct 31, 2025 $0.0359
+0.57%
$66,030 $18
Oct 30, 2025 $0.0355
-40.92%
$65,641 $50
Oct 29, 2025 $0.06
+47.05%
$110,373 $58
Oct 28, 2025 $0.0408
-3.89%
$75,085 $195
Oct 27, 2025 $0.0425
-2.18%
$78,117 $25
Oct 25, 2025 $0.0373
+0.57%
$68,641 $23
Oct 24, 2025 $0.0372
-12.29%
$68,317 $93
Oct 23, 2025 $0.044
-10.33%
$78,020 $17
Oct 22, 2025 $0.0483
-29.91%
$90,106 $291
Oct 21, 2025 $0.0701
-14.92%
$126,700 $306
Oct 20, 2025 $0.0825
-5.79%
$151,469 $103
Oct 19, 2025 $0.0881
+26.06%
$161,055 $598
Oct 18, 2025 $0.07
-8.69%
$128,549 $231
Oct 17, 2025 $0.0776
+4.27%
$141,115 $183
Oct 16, 2025 $0.074
-5.49%
$136,692 $99
Oct 15, 2025 $0.0816
-3.50%
$149,995 $23
Oct 14, 2025 $0.0843
-4.20%
$155,432 $24
Oct 13, 2025 $0.0881
+27.90%
$161,899 $492
Oct 12, 2025 $0.0688
+15.50%
$126,439 $44
Oct 11, 2025 $0.0597
-15.04%
$109,735 $678
Oct 10, 2025 $0.0704
-21.22%
$129,378 $672
Oct 9, 2025 $0.0893
+42.06%
$164,240 $199
Oct 8, 2025 $0.0629
-32.26%
$115,621 $488
Oct 7, 2025 $0.0933
-0.81%
$171,462 $228
Oct 6, 2025 $0.094
+21.58%
$172,875 $314
Oct 5, 2025 $0.0773
-21.04%
$142,181 $227
Oct 4, 2025 $0.0979
-14.32%
$180,061 $1,020
Oct 3, 2025 $0.124
+0.37%
$228,760 $458
Oct 2, 2025 $0.124
-0.16%
$227,808 $465
Oct 1, 2025 $0.124
+8.46%
$228,161 $405
Sep 30, 2025 $0.115
-5.39%
$210,317 $432
Sep 29, 2025 $0.121
+4.73%
$222,747 $1,122
Sep 28, 2025 $0.114
-37.01%
$212,696 $1,835
Sep 27, 2025 $0.181
-4.68%
$332,182 $1,046
Sep 26, 2025 $0.165
+29.18%
$348,501 $736
Sep 25, 2025 $0.13
-8.03%
$238,121 $591
Sep 24, 2025 $0.144
-4.13%
$260,493 $1,269
Sep 23, 2025 $0.15
-4.68%
$276,530 $305
Sep 22, 2025 $0.155
+3.47%
$290,128 $1,799
Sep 21, 2025 $0.15
-3.21%
$275,731 $1,021
Sep 20, 2025 $0.155
+4.21%
$284,890 $958
Sep 19, 2025 $0.149
-3.84%
$273,907 $920
Sep 18, 2025 $0.155
+11.15%
$284,010 $1,247
Sep 17, 2025 $0.134
-1.64%
$256,819 $1,770
Sep 16, 2025 $0.138
+4.17%
$250,380 $311
Sep 15, 2025 $0.133
-3.84%
$243,546 $1,661
Sep 14, 2025 $0.138
-6.61%
$256,270 $114
Sep 13, 2025 $0.147
+39.69%
$269,922 $4,685