DeltaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 1.03
-4.68%
$ 1.89 million $ 4,631
Oct 30, 2024 $ 1.08
-2.01%
$ 1.98 million $ 50,814
Oct 29, 2024 $ 1.1
+3.25%
$ 2.02 million $ 20,000
Oct 28, 2024 $ 1.07
+2.94%
$ 1.97 million $ 4,791
Oct 27, 2024 $ 1.04
+0.40%
$ 1.91 million $ 0
Oct 26, 2024 $ 1.03
+0.94%
$ -- $ 29,299
Oct 25, 2024 $ 1.02
-4.73%
$ 1.87 million $ 19,767
Oct 24, 2024 $ 1.06
-0.11%
$ 1.95 million $ 77
Oct 23, 2024 $ 1.06
-3.96%
$ 1.94 million $ 9,841
Oct 22, 2024 $ 1.1
-1.63%
$ 2.02 million $ 3,186
Oct 21, 2024 $ 1.12
-3.65%
$ 2.05 million $ 6,057
Oct 20, 2024 $ 1.16
+4.05%
$ 2.13 million $ 3,838
Oct 19, 2024 $ 1.11
-0.20%
$ 2.05 million $ 4,343
Oct 18, 2024 $ 1.11
+0.74%
$ 2.04 million $ 54
Oct 17, 2024 $ 1.09
-0.56%
$ 2.01 million $ 7,747
Oct 16, 2024 $ 1.1
-0.23%
$ 2.02 million $ 4,353
Oct 15, 2024 $ 1.11
-0.85%
$ 2.02 million $ 6,831
Oct 14, 2024 $ 1.12
+6.51%
$ 2.06 million $ 21,116
Oct 13, 2024 $ 1.06
-0.72%
$ 1.95 million $ 3,884
Oct 12, 2024 $ 1.06
+1.54%
$ 1.95 million $ 42,910
Oct 11, 2024 $ 1.03
+1.43%
$ 1.9 million $ 12,426
Download