Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $1.43
-2.00%
$2.62 million $22,356
Dec 4, 2024 $1.38
+0.00%
$-- $17,526
Dec 3, 2024 $1.38
-0.37%
$2.53 million $17,548
Dec 2, 2024 $1.38
-0.41%
$2.53 million $56,781
Dec 1, 2024 $1.38
-3.00%
$2.54 million $57,438
Nov 30, 2024 $1.41
+2.44%
$2.6 million $13,616
Nov 29, 2024 $1.37
-0.09%
$2.52 million $32,247
Nov 28, 2024 $1.37
-4.00%
$2.53 million $122,284
Nov 27, 2024 $1.43
+8.36%
$2.64 million $46,306
Nov 26, 2024 $1.3
+0.00%
$-- $34,801
Nov 25, 2024 $1.34
+0.92%
$-- $82,839
Nov 24, 2024 $1.32
-2.13%
$2.42 million $79,630
Nov 23, 2024 $1.34
+1.07%
$2.46 million $28,026
Nov 22, 2024 $1.31
-1.16%
$2.42 million $40,522
Nov 21, 2024 $1.33
+1.42%
$2.43 million $37,787
Nov 20, 2024 $1.22
-1.00%
$2.22 million $20,082
Nov 19, 2024 $1.23
-3.85%
$2.27 million $55,542
Nov 18, 2024 $1.3
+4.85%
$2.38 million $17,596
Nov 17, 2024 $1.24
-1.37%
$2.29 million $21,488
Nov 16, 2024 $1.25
+1.84%
$2.31 million $26,144
Nov 15, 2024 $1.24
+0.78%
$2.28 million $11,359
Nov 14, 2024 $1.22
-4.27%
$2.24 million $27,287
Nov 13, 2024 $1.28
-1.51%
$2.35 million $34,680
Nov 12, 2024 $1.3
-3.94%
$2.4 million $92,166
Nov 11, 2024 $1.36
+4.80%
$2.5 million $64,580
Nov 10, 2024 $1.28
+3.57%
$2.35 million $168,019
Nov 9, 2024 $1.24
+4.14%
$2.27 million $83,003
Nov 8, 2024 $1.19
+2.31%
$2.18 million $48,071
Nov 7, 2024 $1.15
+4.57%
$2.11 million $77,388
Nov 6, 2024 $1.1
+12.02%
$2.02 million $45,908
Nov 5, 2024 $0.975
-1.77%
$1.79 million $34,322
Nov 4, 2024 $0.973
-0.62%
$-- $63,481
Nov 3, 2024 $0.975
-3.24%
$1.79 million $63,565
Nov 2, 2024 $1.01
-0.82%
$1.85 million $13,301
Nov 1, 2024 $1.02
-1.22%
$1.87 million $5,179
Oct 31, 2024 $1.03
-4.68%
$1.89 million $4,631
Oct 30, 2024 $1.08
-2.01%
$1.98 million $50,814
Oct 29, 2024 $1.1
+3.25%
$2.02 million $20,000
Oct 28, 2024 $1.07
+2.94%
$1.97 million $4,791
Oct 27, 2024 $1.04
+0.40%
$1.91 million $0
Oct 26, 2024 $1.03
+0.94%
$-- $29,299
Oct 25, 2024 $1.02
-4.73%
$1.87 million $19,767
Oct 24, 2024 $1.06
-0.11%
$1.95 million $77
Oct 23, 2024 $1.06
-3.96%
$1.94 million $9,841
Oct 22, 2024 $1.1
-1.63%
$2.02 million $3,186
Oct 21, 2024 $1.12
-3.65%
$2.05 million $6,057
Oct 20, 2024 $1.16
+4.05%
$2.13 million $3,838
Oct 19, 2024 $1.11
-0.20%
$2.05 million $4,343
Oct 18, 2024 $1.11
+0.74%
$2.04 million $54
Oct 17, 2024 $1.09
-0.56%
$2.01 million $7,747