Ribbit Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₈263
-9.32%
$ 1.11 million $ 38,258
May 6, 2024 $ 0.0₈29
-12.48%
$ 1.22 million $ 73,004
May 5, 2024 $ 0.0₈332
+24.78%
$ 1.4 million $ 189,296
May 4, 2024 $ 0.0₈266
+2.06%
$ 1.12 million $ 59,883
May 3, 2024 $ 0.0₈262
+6.31%
$ 1.1 million $ 23,848
May 2, 2024 $ 0.0₈245
+11.47%
$ 1.03 million $ 26,203
May 1, 2024 $ 0.0₈22
-4.41%
$ 920,455 $ 36,714
Apr 30, 2024 $ 0.0₈23
-0.39%
$ 967,858 $ 37,409
Apr 29, 2024 $ 0.0₈231
-10.37%
$ 971,626 $ 17,260
Apr 28, 2024 $ 0.0₈258
+3.90%
$ 1.08 million $ 20,559
Apr 27, 2024 $ 0.0₈248
-0.56%
$ 1.04 million $ 56,370
Apr 26, 2024 $ 0.0₈25
-0.14%
$ 1.05 million $ 70,574
Apr 25, 2024 $ 0.0₈257
+6.84%
$ 1.08 million $ 44,658
Apr 24, 2024 $ 0.0₈241
+0.55%
$ 1.01 million $ 43,358
Apr 23, 2024 $ 0.0₈24
+11.40%
$ 1.01 million $ 46,581
Apr 22, 2024 $ 0.0₈215
+1.15%
$ 904,917 $ 28,308
Apr 21, 2024 $ 0.0₈213
-6.16%
$ 894,603 $ 33,554
Apr 20, 2024 $ 0.0₈227
+3.19%
$ 953,108 $ 28,645
Apr 19, 2024 $ 0.0₈22
+3.89%
$ 924,119 $ 38,605
Apr 18, 2024 $ 0.0₈212
-8.44%
$ 893,670 $ 22,506
Apr 17, 2024 $ 0.0₈232
+9.04%
$ 976,065 $ 23,337
Apr 16, 2024 $ 0.0₈213
-7.55%
$ 895,018 $ 27,709
Apr 15, 2024 $ 0.0₈23
-2.66%
$ 968,138 $ 28,928
Apr 14, 2024 $ 0.0₈236
+5.38%
$ 994,503 $ 38,117
Apr 13, 2024 $ 0.0₈224
-0.30%
$ 944,052 $ 27,361
Apr 12, 2024 $ 0.0₈225
-9.36%
$ 947,505 $ 27,907
Apr 11, 2024 $ 0.0₈25
-0.99%
$ 1.05 million $ 184,969
Apr 10, 2024 $ 0.0₈252
-3.10%
$ 1.06 million $ 187,553
Apr 9, 2024 $ 0.0₈26
-5.25%
$ 1.09 million $ 24,369
Apr 8, 2024 $ 0.0₈275
-7.78%
$ 1.15 million $ 82,284
Apr 7, 2024 $ 0.0₈298
-12.35%
$ 1.25 million $ 33,317
Apr 6, 2024 $ 0.0₈34
+0.97%
$ 1.43 million $ 35,007
Apr 5, 2024 $ 0.0₈336
+6.89%
$ 1.41 million $ 29,394
Apr 4, 2024 $ 0.0₈314
-7.89%
$ 1.32 million $ 54,339
Apr 3, 2024 $ 0.0₈341
+30.57%
$ 1.44 million $ 520,202
Apr 2, 2024 $ 0.0₈261
-9.63%
$ 1.1 million $ 29,010
Apr 1, 2024 $ 0.0₈288
-0.20%
$ 1.21 million $ 23,380
Mar 31, 2024 $ 0.0₈289
+3.10%
$ 1.21 million $ 25,521
Mar 30, 2024 $ 0.0₈28
-3.60%
$ 1.18 million $ 43,157
Mar 29, 2024 $ 0.0₈291
-15.29%
$ 1.22 million $ 99,912
Mar 28, 2024 $ 0.0₈343
-3.14%
$ 1.44 million $ 44,082
Mar 27, 2024 $ 0.0₈354
-5.32%
$ 1.49 million $ 104,946
Mar 26, 2024 $ 0.0₈374
+17.89%
$ 1.58 million $ 101,194
Mar 25, 2024 $ 0.0₈318
+17.39%
$ 1.34 million $ 106,821
Mar 24, 2024 $ 0.0₈27
-1.43%
$ 1.14 million $ 44,277
Mar 23, 2024 $ 0.0₈275
-6.20%
$ 1.16 million $ 145,603
Mar 22, 2024 $ 0.0₈293
-4.86%
$ 1.23 million $ 25,394
Mar 21, 2024 $ 0.0₈311
-3.61%
$ 1.31 million $ 120,748
Mar 20, 2024 $ 0.0₈323
+10.39%
$ 1.36 million $ 55,127
Mar 19, 2024 $ 0.0₈292
-7.59%
$ 1.23 million $ 70,545