Ribbit Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₈27
-1.43%
$ 1.14 million $ 44,277
Mar 23, 2024 $ 0.0₈275
-6.20%
$ 1.16 million $ 145,603
Mar 22, 2024 $ 0.0₈293
-4.86%
$ 1.23 million $ 25,394
Mar 21, 2024 $ 0.0₈311
-3.61%
$ 1.31 million $ 120,748
Mar 20, 2024 $ 0.0₈323
+10.39%
$ 1.36 million $ 55,127
Mar 19, 2024 $ 0.0₈292
-7.59%
$ 1.23 million $ 70,545
Mar 18, 2024 $ 0.0₈316
-3.22%
$ 1.33 million $ 41,278
Mar 17, 2024 $ 0.0₈328
+3.09%
$ 1.38 million $ 70,148
Mar 16, 2024 $ 0.0₈321
-19.13%
$ 1.35 million $ 73,254
Mar 15, 2024 $ 0.0₈397
-0.73%
$ 1.67 million $ 106,407
Mar 14, 2024 $ 0.0₈402
-12.97%
$ 1.69 million $ 245,628
Mar 13, 2024 $ 0.0₈462
+1.35%
$ 1.94 million $ 60,628
Mar 12, 2024 $ 0.0₈456
+3.57%
$ 1.92 million $ 331,335
Mar 11, 2024 $ 0.0₈44
-9.09%
$ 1.85 million $ 118,008
Mar 10, 2024 $ 0.0₈484
-7.85%
$ 2.04 million $ 130,205
Mar 9, 2024 $ 0.0₈526
+3.33%
$ 2.21 million $ 276,168
Mar 8, 2024 $ 0.0₈509
+22.07%
$ 2.14 million $ 489,511
Mar 7, 2024 $ 0.0₈416
-34.85%
$ 1.75 million $ 810,479
Mar 6, 2024 $ 0.0₈64
+31.31%
$ 2.69 million $ 1.34 million
Mar 5, 2024 $ 0.0₈488
-66.65%
$ 2.05 million $ 2.17 million
Mar 4, 2024 $ 0.0₇146
+171.60%
$ 6.12 million $ 5.5 million
Mar 3, 2024 $ 0.0₈535
+201.61%
$ 2.25 million $ 2.25 million
Mar 2, 2024 $ 0.0₈176
+17.42%
$ 741,574 $ 100,092
Mar 1, 2024 $ 0.0₈15
+8.38%
$ 631,583 $ 42,616
Feb 29, 2024 $ 0.0₈139
-17.34%
$ 582,765 $ 57,454
Feb 28, 2024 $ 0.0₈168
-2.54%
$ 704,990 $ 44,691
Feb 27, 2024 $ 0.0₈172
-5.02%
$ 723,293 $ 57,667
Feb 26, 2024 $ 0.0₈181
+59.92%
$ 761,505 $ 175,601
Feb 25, 2024 $ 0.0₈113
-1.66%
$ 476,192 $ 21,658
Feb 24, 2024 $ 0.0₈115
+0.81%
$ 484,178 $ 30,554
Feb 23, 2024 $ 0.0₈114
-0.19%
$ 480,294 $ 18,692
Feb 22, 2024 $ 0.0₈114
-2.77%
$ 481,185 $ 17,383
Feb 21, 2024 $ 0.0₈118
+0.38%
$ 495,783 $ 17,699
Feb 20, 2024 $ 0.0₈117
-0.84%
$ 490,819 $ 55,225
Feb 19, 2024 $ 0.0₈118
+13.28%
$ 494,845 $ 56,162
Feb 18, 2024 $ 0.0₈104
+0.27%
$ 436,816 $ 25,612
Feb 17, 2024 $ 0.0₈103
-4.52%
$ 431,796 $ 20,879
Feb 16, 2024 $ 0.0₈107
+3.06%
$ 452,232 $ 24,083
Feb 15, 2024 $ 0.0₈104
-1.23%
$ 438,758 $ 23,525
Feb 14, 2024 $ 0.0₈106
-1.72%
$ 444,840 $ 25,556
Feb 13, 2024 $ 0.0₈108
-9.95%
$ 452,641 $ 24,004
Feb 12, 2024 $ 0.0₈119
+10.03%
$ 502,658 $ 24,159
Feb 11, 2024 $ 0.0₈109
-8.32%
$ 456,833 $ 25,441
Feb 10, 2024 $ 0.0₈118
-1.65%
$ 496,036 $ 18,044
Feb 9, 2024 $ 0.0₈119
+8.77%
$ 501,084 $ 19,054
Feb 8, 2024 $ 0.0₈11
+0.64%
$ 460,702 $ 18,666
Feb 7, 2024 $ 0.0₈109
+1.61%
$ 457,795 $ 3,330
Feb 6, 2024 $ 0.0₈107
+6.09%
$ 450,567 $ 17,348
Feb 5, 2024 $ 0.0₈101
-0.46%
$ 424,720 $ 18,820
Feb 4, 2024 $ 0.0₈101
+2.13%
$ 426,688 $ 19,771