Ribbit Historical Data

RIBBIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₉993
-13.41%
$ 417,708 $ 17,165
Feb 2, 2024 $ 0.0₈115
+7.39%
$ 482,409 $ 20,958
Feb 1, 2024 $ 0.0₈107
-2.07%
$ 449,192 $ 20,718
Jan 31, 2024 $ 0.0₈109
-5.77%
$ 458,717 $ 18,559
Jan 30, 2024 $ 0.0₈116
-12.02%
$ 486,830 $ 33,185
Jan 29, 2024 $ 0.0₈132
+12.99%
$ 556,447 $ 20,107
Jan 28, 2024 $ 0.0₈117
+1.94%
$ 492,549 $ 21,101
Jan 27, 2024 $ 0.0₈115
+1.12%
$ 483,188 $ 20,115
Jan 26, 2024 $ 0.0₈114
+0.02%
$ 477,828 $ 18,313
Jan 25, 2024 $ 0.0₈115
-1.10%
$ 482,333 $ 20,911
Jan 24, 2024 $ 0.0₈116
-1.49%
$ 487,722 $ 20,214
Jan 23, 2024 $ 0.0₈118
+0.36%
$ 495,108 $ 31,609
Jan 22, 2024 $ 0.0₈117
-13.47%
$ 491,494 $ 18,657
Jan 21, 2024 $ 0.0₈135
-1.60%
$ 568,030 $ 77,888
Jan 20, 2024 $ 0.0₈137
-4.27%
$ 577,249 $ 47,569
Jan 19, 2024 $ 0.0₈143
+2.53%
$ 603,015 $ 66,583
Jan 18, 2024 $ 0.0₈14
-14.13%
$ 588,150 $ 17,405
Jan 17, 2024 $ 0.0₈164
+4.78%
$ 688,009 $ 38,259
Jan 16, 2024 $ 0.0₈158
+6.71%
$ 666,070 $ 130,845
Jan 15, 2024 $ 0.0₈149
+7.48%
$ 626,337 $ 41,070
Jan 14, 2024 $ 0.0₈139
-4.97%
$ 582,718 $ 25,258
Jan 13, 2024 $ 0.0₈145
+5.42%
$ 609,704 $ 19,849
Jan 12, 2024 $ 0.0₈137
-6.61%
$ 578,353 $ 39,380
Jan 11, 2024 $ 0.0₈147
+7.23%
$ 616,632 $ 15,921
Jan 10, 2024 $ 0.0₈137
+8.32%
$ 575,219 $ 34,268
Jan 9, 2024 $ 0.0₈126
+1.28%
$ 528,808 $ 19,830
Jan 8, 2024 $ 0.0₈124
+7.05%
$ 522,138 $ 27,189
Jan 7, 2024 $ 0.0₈116
+5.73%
$ 487,739 $ 25,649
Jan 6, 2024 $ 0.0₈11
+0.68%
$ 461,310 $ 23,214
Jan 5, 2024 $ 0.0₈109
+7.97%
$ 458,188 $ 39,907
Jan 4, 2024 $ 0.0₈101
-8.83%
$ 424,349 $ 38,586
Jan 3, 2024 $ 0.0₈111
-9.39%
$ 465,463 $ 27,890
Jan 2, 2024 $ 0.0₈122
-0.32%
$ 513,718 $ 31,643
Jan 1, 2024 $ 0.0₈123
-9.52%
$ 515,368 $ 22,486
Dec 31, 2023 $ 0.0₈135
+3.04%
$ 569,607 $ 21,536
Dec 30, 2023 $ 0.0₈131
-8.80%
$ 552,824 $ 47,594
Dec 29, 2023 $ 0.0₈144
-4.18%
$ 606,155 $ 28,208
Dec 28, 2023 $ 0.0₈15
+6.32%
$ 632,622 $ 73,816
Dec 27, 2023 $ 0.0₈141
-8.49%
$ 595,029 $ 40,637
Dec 26, 2023 $ 0.0₈155
+3.08%
$ 650,237 $ 91,423
Dec 25, 2023 $ 0.0₈15
+2.22%
$ 630,823 $ 31,825
Dec 24, 2023 $ 0.0₈147
+0.74%
$ 617,144 $ 31,419
Dec 23, 2023 $ 0.0₈146
-17.42%
$ 612,626 $ 63,540
Dec 22, 2023 $ 0.0₈176
+21.45%
$ 741,824 $ 70,355
Dec 21, 2023 $ 0.0₈146
-1.92%
$ 616,073 $ 23,008
Dec 20, 2023 $ 0.0₈149
+2.47%
$ 628,035 $ 39,776
Dec 19, 2023 $ 0.0₈146
+10.16%
$ 612,909 $ 86,810
Dec 18, 2023 $ 0.0₈129
-11.77%
$ 541,243 $ 35,346
Dec 17, 2023 $ 0.0₈146
+5.68%
$ 613,464 $ 43,490
Dec 16, 2023 $ 0.0₈139
+17.41%
$ 584,216 $ 71,661