Ribbit Historical Data

RIBBIT Page 2
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₉303
+0.00%
$ 127,629 $ 1,658
1:14 AM $ 0.0₉303
+0.00%
$ 127,570 $ 1,658
1:09 AM $ 0.0₉304
+0.00%
$ 127,707 $ 1,657
1:04 AM $ 0.0₉304
+0.00%
$ 127,739 $ 1,659
12:59 AM $ 0.0₉304
+0.00%
$ 127,783 $ 1,659
12:54 AM $ 0.0₉304
+0.00%
$ 127,729 $ 1,660
12:49 AM $ 0.0₉304
+0.00%
$ 127,751 $ 1,659
12:44 AM $ 0.0₉304
+0.00%
$ 127,893 $ 1,660
12:39 AM $ 0.0₉304
+0.00%
$ 127,851 $ 1,661
12:34 AM $ 0.0₉304
+0.00%
$ 127,905 $ 1,661
12:29 AM $ 0.0₉304
+0.00%
$ 127,981 $ 1,662
12:24 AM $ 0.0₉305
+0.00%
$ 128,113 $ 1,663
12:19 AM $ 0.0₉305
+0.00%
$ 128,145 $ 1,664
12:14 AM $ 0.0₉305
+0.00%
$ 128,199 $ 1,665
12:09 AM $ 0.0₉305
+0.00%
$ 128,205 $ 1,665
12:04 AM $ 0.0₉305
+0.00%
$ 128,265 $ 1,666
11:59 PM $ 0.0₉305
+0.00%
$ 128,209 $ 1,666
11:54 PM $ 0.0₉305
+0.00%
$ 128,203 $ 1,666
11:49 PM $ 0.0₉305
+0.00%
$ 128,211 $ 1,666
11:44 PM $ 0.0₉305
+0.00%
$ 128,110 $ 1,666
11:39 PM $ 0.0₉304
+0.00%
$ 127,905 $ 1,664
11:34 PM $ 0.0₉304
+0.00%
$ 127,938 $ 1,662
11:29 PM $ 0.0₉305
+0.00%
$ 128,159 $ 1,662
11:24 PM $ 0.0₉305
+0.00%
$ 128,228 $ 1,665
11:19 PM $ 0.0₉304
+0.00%
$ 128,077 $ 1,666
11:14 PM $ 0.0₉304
+0.00%
$ 128,096 $ 1,664
11:09 PM $ 0.0₉305
+0.00%
$ 128,144 $ 1,664
11:04 PM $ 0.0₉305
+0.00%
$ 128,156 $ 1,665
10:59 PM $ 0.0₉304
+0.00%
$ 127,999 $ 1,665
10:54 PM $ 0.0₉304
+0.00%
$ 127,818 $ 1,663
10:49 PM $ 0.0₉303
+0.00%
$ 127,567 $ 1,661
10:44 PM $ 0.0₉303
+0.00%
$ 127,601 $ 1,657
10:39 PM $ 0.0₉304
+0.00%
$ 127,863 $ 1,658
10:34 PM $ 0.0₉304
+0.00%
$ 127,754 $ 1,661
10:29 PM $ 0.0₉303
+0.00%
$ 127,465 $ 1,660
10:24 PM $ 0.0₉303
+0.00%
$ 127,336 $ 1,656
10:19 PM $ 0.0₉302
+0.00%
$ 127,154 $ 1,654
10:14 PM $ 0.0₉302
+0.00%
$ 127,013 $ 1,652
10:09 PM $ 0.0₉303
+0.00%
$ 127,304 $ 1,650
10:04 PM $ 0.0₉303
+0.00%
$ 127,596 $ 1,654
9:59 PM $ 0.0₉303
+0.00%
$ 127,607 $ 1,658
9:54 PM $ 0.0₉303
+0.00%
$ 127,630 $ 1,658
9:49 PM $ 0.0₉303
+0.00%
$ 127,486 $ 1,658
9:44 PM $ 0.0₉303
+0.00%
$ 127,563 $ 1,656
9:39 PM $ 0.0₉303
+0.00%
$ 127,570 $ 1,657
9:34 PM $ 0.0₉303
+0.00%
$ 127,591 $ 1,657
9:29 PM $ 0.0₉303
+0.00%
$ 127,617 $ 1,658
9:24 PM $ 0.0₉303
+0.00%
$ 127,600 $ 1,658
9:19 PM $ 0.0₉304
+0.00%
$ 127,825 $ 1,658
9:14 PM $ 0.0₉304
+0.00%
$ 128,049 $ 1,661