Ribbit Historical Data

RIBBIT Page 2
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0₉315
+0.00%
$ 132,474 $ 718
11:43 AM $ 0.0₉315
+0.00%
$ 132,494 $ 718
11:38 AM $ 0.0₉315
+0.00%
$ 132,483 $ 718
11:33 AM $ 0.0₉315
+0.00%
$ 132,428 $ 718
11:28 AM $ 0.0₉315
+0.00%
$ 132,385 $ 717
11:23 AM $ 0.0₉315
+0.00%
$ 132,388 $ 717
11:18 AM $ 0.0₉315
+0.00%
$ 132,395 $ 717
11:13 AM $ 0.0₉315
+0.00%
$ 132,473 $ 717
11:08 AM $ 0.0₉315
+0.00%
$ 132,493 $ 718
11:03 AM $ 0.0₉315
+0.00%
$ 132,500 $ 718
10:58 AM $ 0.0₉315
+0.00%
$ 132,411 $ 718
10:53 AM $ 0.0₉315
+0.00%
$ 132,435 $ 717
10:48 AM $ 0.0₉315
+0.00%
$ 132,583 $ 718
10:43 AM $ 0.0₉315
+0.00%
$ 132,615 $ 718
10:38 AM $ 0.0₉315
+0.00%
$ 132,664 $ 719
10:33 AM $ 0.0₉315
+0.00%
$ 132,624 $ 719
10:28 AM $ 0.0₉315
+0.00%
$ 132,473 $ 719
10:23 AM $ 0.0₉315
+0.00%
$ 132,414 $ 718
10:18 AM $ 0.0₉315
+0.00%
$ 132,458 $ 717
10:13 AM $ 0.0₉315
+0.00%
$ 132,526 $ 718
10:08 AM $ 0.0₉316
+0.00%
$ 132,742 $ 718
10:03 AM $ 0.0₉316
+0.00%
$ 132,843 $ 719
9:58 AM $ 0.0₉316
+0.00%
$ 132,843 $ 720
9:53 AM $ 0.0₉316
+0.00%
$ 132,902 $ 720
9:48 AM $ 0.0₉316
+0.00%
$ 133,050 $ 720
9:43 AM $ 0.0₉317
+0.00%
$ 133,163 $ 721
9:38 AM $ 0.0₉317
+0.00%
$ 133,227 $ 721
9:33 AM $ 0.0₉317
+0.00%
$ 133,303 $ 722
9:28 AM $ 0.0₉317
+0.00%
$ 133,302 $ 722
9:23 AM $ 0.0₉317
+0.00%
$ 133,202 $ 722
9:18 AM $ 0.0₉316
+0.00%
$ 133,028 $ 722
9:13 AM $ 0.0₉316
+0.00%
$ 132,955 $ 721
9:08 AM $ 0.0₉316
+0.00%
$ 132,895 $ 720
9:03 AM $ 0.0₉316
+0.00%
$ 132,945 $ 720
8:58 AM $ 0.0₉316
+0.00%
$ 133,115 $ 720
8:53 AM $ 0.0₉316
+0.00%
$ 133,140 $ 721
8:48 AM $ 0.0₉316
+0.00%
$ 133,035 $ 721
8:43 AM $ 0.0₉316
+0.00%
$ 133,086 $ 721
8:38 AM $ 0.0₉316
+0.00%
$ 132,992 $ 721
8:33 AM $ 0.0₉316
+0.00%
$ 132,886 $ 721
8:28 AM $ 0.0₉316
+0.00%
$ 132,908 $ 720
8:23 AM $ 0.0₉316
+0.00%
$ 132,766 $ 720
8:18 AM $ 0.0₉315
+0.00%
$ 132,700 $ 719
8:13 AM $ 0.0₉316
+0.00%
$ 132,797 $ 719
8:08 AM $ 0.0₉316
+0.00%
$ 132,932 $ 719
8:03 AM $ 0.0₉316
+0.00%
$ 132,995 $ 720
7:58 AM $ 0.0₉317
+0.00%
$ 133,261 $ 721
7:53 AM $ 0.0₉317
+0.00%
$ 133,400 $ 722
7:48 AM $ 0.0₉317
+0.00%
$ 133,493 $ 723
7:43 AM $ 0.0₉317
+0.00%
$ 133,542 $ 723