Ribbit Historical Data

RIBBIT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₈115
+9.57%
$ 485,638 $ 18,350
Dec 3, 2023 $ 0.0₈105
+2.18%
$ 443,222 $ 23,456
Dec 2, 2023 $ 0.0₈103
+0.42%
$ 433,786 $ 17,067
Dec 1, 2023 $ 0.0₈103
-2.28%
$ 431,590 $ 22,250
Nov 30, 2023 $ 0.0₈105
+1.39%
$ 441,072 $ 18,079
Nov 29, 2023 $ 0.0₈103
-3.36%
$ 435,025 $ 17,656
Nov 28, 2023 $ 0.0₈106
-4.05%
$ 447,579 $ 30,703
Nov 27, 2023 $ 0.0₈111
+3.33%
$ 466,422 $ 58,349
Nov 26, 2023 $ 0.0₈107
+0.70%
$ 451,374 $ 121,992
Nov 25, 2023 $ 0.0₈107
-0.28%
$ 448,231 $ 22,847
Nov 24, 2023 $ 0.0₈107
+3.00%
$ 449,473 $ 29,914
Nov 23, 2023 $ 0.0₈103
+1.99%
$ 432,920 $ 31,758
Nov 22, 2023 $ 0.0₈101
-11.08%
$ 426,094 $ 44,867
Nov 21, 2023 $ 0.0₈114
-6.41%
$ 479,586 $ 43,186
Nov 20, 2023 $ 0.0₈122
+2.10%
$ 512,409 $ 60,161
Nov 19, 2023 $ 0.0₈119
+2.56%
$ 501,871 $ 30,364
Nov 18, 2023 $ 0.0₈116
-7.13%
$ 489,274 $ 36,761
Nov 17, 2023 $ 0.0₈125
+9.38%
$ 526,682 $ 96,047
Nov 16, 2023 $ 0.0₈114
-22.80%
$ 481,303 $ 64,727
Nov 15, 2023 $ 0.0₈148
+1.18%
$ 623,493 $ 37,563
Nov 14, 2023 $ 0.0₈146
-7.51%
$ 616,234 $ 28,643
Nov 13, 2023 $ 0.0₈158
+0.19%
$ 666,248 $ 22,531
Nov 12, 2023 $ 0.0₈158
-12.93%
$ 664,991 $ 39,907
Nov 11, 2023 $ 0.0₈181
-4.37%
$ 760,575 $ 70,260
Nov 10, 2023 $ 0.0₈19
-5.22%
$ 799,759 $ 59,586
Nov 9, 2023 $ 0.0₈206
+41.32%
$ 864,673 $ 51,948
Nov 8, 2023 $ 0.0₈145
-1.12%
$ 611,833 $ 37,721
Nov 7, 2023 $ 0.0₈147
+12.43%
$ 617,540 $ 38,751
Nov 6, 2023 $ 0.0₈131
+0.24%
$ 549,857 $ 18,327
Nov 5, 2023 $ 0.0₈13
-2.97%
$ 548,505 $ 29,448
Nov 4, 2023 $ 0.0₈134
+12.41%
$ 565,331 $ 38,442
Nov 3, 2023 $ 0.0₈12
-18.08%
$ 502,894 $ 105,559
Nov 2, 2023 $ 0.0₈146
-36.26%
$ 613,873 $ 779,869
Nov 1, 2023 $ 0.0₈229
-5.34%
$ 962,960 $ 36,438
Oct 31, 2023 $ 0.0₈242
-15.87%
$ 1.02 million $ 42,196
Oct 30, 2023 $ 0.0₈287
-2.29%
$ 1.21 million $ 149,918
Oct 29, 2023 $ 0.0₈295
+14.51%
$ 1.24 million $ 285,405
Oct 28, 2023 $ 0.0₈258
-20.79%
$ 1.08 million $ 273,672
Oct 27, 2023 $ 0.0₈331
-3.81%
$ 1.39 million $ 558,265
Oct 26, 2023 $ 0.0₈345
-11.85%
$ 1.45 million $ 286,320
Oct 25, 2023 $ 0.0₈391
+70.96%
$ 1.64 million $ 308,910
Oct 24, 2023 $ 0.0₈229
+99.15%
$ 964,891 $ 556,279
Oct 23, 2023 $ 0.0₈115
+107.42%
$ 484,516 $ 136,258
Oct 22, 2023 $ 0.0₉555
+19.87%
$ 233,585 $ 26,755
Oct 21, 2023 $ 0.0₉463
-2.39%
$ 194,973 $ 19,470
Oct 20, 2023 $ 0.0₉475
+8.70%
$ 199,745 $ 18,717
Oct 19, 2023 $ 0.0₉437
-4.48%
$ 183,781 $ 24,001
Oct 18, 2023 $ 0.0₉457
-2.90%
$ 192,379 $ 6,429
Oct 17, 2023 $ 0.0₉471
-5.45%
$ 197,937 $ 17,547
Oct 16, 2023 $ 0.0₉501
+10.72%
$ 210,645 $ 19,288