Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0₈167
+4.56%
$700,717 $51,363
Dec 13, 2023 $0.0₈159
-2.10%
$670,135 $52,884
Dec 12, 2023 $0.0₈163
-12.97%
$684,501 $41,890
Dec 11, 2023 $0.0₈185
-14.01%
$778,563 $199,635
Dec 10, 2023 $0.0₈215
+103.53%
$905,349 $545,784
Dec 9, 2023 $0.0₈106
+11.43%
$444,814 $33,559
Dec 8, 2023 $0.0₉949
-15.64%
$399,201 $31,770
Dec 7, 2023 $0.0₈111
+3.41%
$466,195 $28,494
Dec 6, 2023 $0.0₈107
-17.53%
$450,667 $70,298
Dec 5, 2023 $0.0₈13
+12.36%
$546,864 $47,433
Dec 4, 2023 $0.0₈115
+9.57%
$485,638 $18,350
Dec 3, 2023 $0.0₈105
+2.18%
$443,222 $23,456
Dec 2, 2023 $0.0₈103
+0.42%
$433,786 $17,067
Dec 1, 2023 $0.0₈103
-2.28%
$431,590 $22,250
Nov 30, 2023 $0.0₈105
+1.39%
$441,072 $18,079
Nov 29, 2023 $0.0₈103
-3.36%
$435,025 $17,656
Nov 28, 2023 $0.0₈106
-4.05%
$447,579 $30,703
Nov 27, 2023 $0.0₈111
+3.33%
$466,422 $58,349
Nov 26, 2023 $0.0₈107
+0.70%
$451,374 $121,992
Nov 25, 2023 $0.0₈107
-0.28%
$448,231 $22,847
Nov 24, 2023 $0.0₈107
+3.00%
$449,473 $29,914
Nov 23, 2023 $0.0₈103
+1.99%
$432,920 $31,758
Nov 22, 2023 $0.0₈101
-11.08%
$426,094 $44,867
Nov 21, 2023 $0.0₈114
-6.41%
$479,586 $43,186
Nov 20, 2023 $0.0₈122
+2.10%
$512,409 $60,161
Nov 19, 2023 $0.0₈119
+2.56%
$501,871 $30,364
Nov 18, 2023 $0.0₈116
-7.13%
$489,274 $36,761
Nov 17, 2023 $0.0₈125
+9.38%
$526,682 $96,047
Nov 16, 2023 $0.0₈114
-22.80%
$481,303 $64,727
Nov 15, 2023 $0.0₈148
+1.18%
$623,493 $37,563
Nov 14, 2023 $0.0₈146
-7.51%
$616,234 $28,643
Nov 13, 2023 $0.0₈158
+0.19%
$666,248 $22,531
Nov 12, 2023 $0.0₈158
-12.93%
$664,991 $39,907
Nov 11, 2023 $0.0₈181
-4.37%
$760,575 $70,260
Nov 10, 2023 $0.0₈19
-5.22%
$799,759 $59,586
Nov 9, 2023 $0.0₈206
+41.32%
$864,673 $51,948
Nov 8, 2023 $0.0₈145
-1.12%
$611,833 $37,721
Nov 7, 2023 $0.0₈147
+12.43%
$617,540 $38,751
Nov 6, 2023 $0.0₈131
+0.24%
$549,857 $18,327
Nov 5, 2023 $0.0₈13
-2.97%
$548,505 $29,448
Nov 4, 2023 $0.0₈134
+12.41%
$565,331 $38,442
Nov 3, 2023 $0.0₈12
-18.08%
$502,894 $105,559
Nov 2, 2023 $0.0₈146
-36.26%
$613,873 $779,869
Nov 1, 2023 $0.0₈229
-5.34%
$962,960 $36,438
Oct 31, 2023 $0.0₈242
-15.87%
$1.02 million $42,196
Oct 30, 2023 $0.0₈287
-2.29%
$1.21 million $149,918
Oct 29, 2023 $0.0₈295
+14.51%
$1.24 million $285,405
Oct 28, 2023 $0.0₈258
-20.79%
$1.08 million $273,672
Oct 27, 2023 $0.0₈331
-3.81%
$1.39 million $558,265
Oct 26, 2023 $0.0₈345
-11.85%
$1.45 million $286,320