Ribbit Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₈153
+2.27%
$ 644,272 $ 31,132
Aug 25, 2023 $ 0.0₈15
-11.08%
$ 629,827 $ 53,420
Aug 24, 2023 $ 0.0₈168
+17.59%
$ 708,322 $ 151,663
Aug 23, 2023 $ 0.0₈143
+1.48%
$ 603,570 $ 20,566
Aug 22, 2023 $ 0.0₈141
-2.62%
$ 594,673 $ 23,236
Aug 21, 2023 $ 0.0₈145
-9.90%
$ 610,701 $ 30,902
Aug 20, 2023 $ 0.0₈159
+0.32%
$ 668,397 $ 43,868
Aug 19, 2023 $ 0.0₈158
+4.88%
$ 666,224 $ 49,187
Aug 18, 2023 $ 0.0₈149
+0.47%
$ 625,410 $ 26,928
Aug 17, 2023 $ 0.0₈146
-12.08%
$ 614,600 $ 34,678
Aug 16, 2023 $ 0.0₈164
-4.01%
$ 688,128 $ 51,657
Aug 15, 2023 $ 0.0₈17
-7.83%
$ 716,867 $ 23,878
Aug 14, 2023 $ 0.0₈184
+10.97%
$ 774,528 $ 38,526
Aug 13, 2023 $ 0.0₈166
+2.47%
$ 697,653 $ 47,304
Aug 12, 2023 $ 0.0₈163
-10.13%
$ 684,192 $ 39,822
Aug 11, 2023 $ 0.0₈18
-17.79%
$ 759,104 $ 46,505
Aug 9, 2023 $ 0.0₈234
+52.65%
$ 983,196 $ 1.71 million
Aug 8, 2023 $ 0.0₈153
-3.88%
$ 644,421 $ 87,175
Aug 7, 2023 $ 0.0₈159
+13.88%
$ 670,415 $ 111,537
Aug 6, 2023 $ 0.0₈14
-3.02%
$ 588,692 $ 73,558
Aug 5, 2023 $ 0.0₈144
-4.58%
$ 606,985 $ 186,601
Aug 4, 2023 $ 0.0₈151
-31.48%
$ 635,782 $ 323,660
Aug 3, 2023 $ 0.0₈221
-9.50%
$ 927,726 $ 99,719
Aug 2, 2023 $ 0.0₈244
-1.52%
$ 1.03 million $ 83,890
Aug 1, 2023 $ 0.0₈247
-4.49%
$ 1.04 million $ 128,900
Jul 31, 2023 $ 0.0₈259
-1.82%
$ 1.09 million $ 209,584
Jul 30, 2023 $ 0.0₈264
+11.34%
$ 1.11 million $ 332,628
Jul 29, 2023 $ 0.0₈237
-0.93%
$ 996,036 $ 103,851
Jul 28, 2023 $ 0.0₈239
+0.63%
$ 1 million $ 235,997
Jul 27, 2023 $ 0.0₈237
-3.34%
$ 997,925 $ 142,088
Jul 26, 2023 $ 0.0₈245
-5.86%
$ 1.03 million $ 204,085
Jul 25, 2023 $ 0.0₈261
-0.83%
$ 1.1 million $ 97,119
Jul 24, 2023 $ 0.0₈266
-4.29%
$ 1.12 million $ 10,536
Jul 23, 2023 $ 0.0₈278
-9.64%
$ 1.17 million $ 210,725
Jul 22, 2023 $ 0.0₈308
+0.60%
$ 1.29 million $ 243,004
Jul 21, 2023 $ 0.0₈306
+5.58%
$ 1.29 million $ 175,380
Jul 20, 2023 $ 0.0₈29
-0.97%
$ 1.22 million $ 119,065
Jul 19, 2023 $ 0.0₈293
-3.27%
$ 1.23 million $ 128,465
Jul 18, 2023 $ 0.0₈302
-11.14%
$ 1.27 million $ 175,023
Jul 17, 2023 $ 0.0₈34
-16.74%
$ 1.43 million $ 178,508
Jul 16, 2023 $ 0.0₈409
+7.76%
$ 1.72 million $ 138,586
Jul 15, 2023 $ 0.0₈379
-1.18%
$ 1.6 million $ 126,107
Jul 14, 2023 $ 0.0₈384
+7.99%
$ 1.61 million $ 195,159
Jul 13, 2023 $ 0.0₈355
-17.67%
$ 1.5 million $ 398,242
Jul 12, 2023 $ 0.0₈432
+2.73%
$ 1.82 million $ 81
Jul 11, 2023 $ 0.0₈42
+10.47%
$ 1.77 million $ 363,137
Jul 10, 2023 $ 0.0₈38
+40.60%
$ 1.6 million $ 125,832
Jul 9, 2023 $ 0.0₈265
+1.80%
$ 1.12 million $ 2
Jul 8, 2023 $ 0.0₈261
-21.62%
$ 1.1 million $ 154,365
Jul 7, 2023 $ 0.0₈333
-7.06%
$ 1.4 million $ 158,466