Ribbit Historical Data

RIBBIT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₉344
-3.02%
$ 144,875 $ 1,224
Mar 23, 6 PM $ 0.0₉354
+0.34%
$ 149,032 $ 791
Mar 23, 5 PM $ 0.0₉353
+0.75%
$ 148,385 $ 786
Mar 23, 4 PM $ 0.0₉351
+0.36%
$ 147,492 $ 779
Mar 23, 3 PM $ 0.0₉351
-1.67%
$ 147,795 $ 778
Mar 23, 2 PM $ 0.0₉356
-0.30%
$ 149,942 $ 795
Mar 23, 1 PM $ 0.0₉357
+1.50%
$ 150,055 $ 796
Mar 23, 12 PM $ 0.0₉352
+0.18%
$ 148,009 $ 782
Mar 23, 11 AM $ 0.0₉352
+4.90%
$ 148,289 $ 783
Mar 23, 10 AM $ 0.0₉335
+0.22%
$ 141,088 $ 748
Mar 23, 9 AM $ 0.0₉334
-0.50%
$ 140,718 $ 745
Mar 23, 8 AM $ 0.0₉336
+0.29%
$ 141,514 $ 1,114
Mar 23, 7 AM $ 0.0₉336
+0.54%
$ 141,206 $ 1,112
Mar 23, 6 AM $ 0.0₉334
-1.59%
$ 140,346 $ 1,109
Mar 23, 5 AM $ 0.0₉338
+2.54%
$ 142,403 $ 1,120
Mar 23, 4 AM $ 0.0₉33
+0.19%
$ 138,709 $ 1,119
Mar 23, 3 AM $ 0.0₉329
-2.58%
$ 138,519 $ 1,115
Mar 23, 2 AM $ 0.0₉338
+0.43%
$ 142,090 $ 1,081
Mar 23, 1 AM $ 0.0₉337
+0.46%
$ 141,605 $ 1,077
Mar 23, 12 AM $ 0.0₉336
-0.29%
$ 141,250 $ 1,075
Mar 22, 11 PM $ 0.0₉337
-0.37%
$ 141,693 $ 1,078
Mar 22, 10 PM $ 0.0₉338
+3.21%
$ 142,231 $ 1,081
Mar 22, 9 PM $ 0.0₉328
-3.04%
$ 137,796 $ 1,075
Mar 22, 8 PM $ 0.0₉338
-0.16%
$ 142,110 $ 752
Mar 22, 7 PM $ 0.0₉338
-0.39%
$ 142,267 $ 753
Mar 22, 6 PM $ 0.0₉34
-0.49%
$ 142,877 $ 756
Mar 22, 5 PM $ 0.0₉341
-0.14%
$ 143,516 $ 760
Mar 22, 4 PM $ 0.0₉342
+0.03%
$ 143,691 $ 761
Mar 22, 3 PM $ 0.0₉341
+0.13%
$ 143,593 $ 760
Mar 22, 2 PM $ 0.0₉341
-0.03%
$ 143,452 $ 759
Mar 22, 1 PM $ 0.0₉341
-0.15%
$ 143,414 $ 759
Mar 22, 12 PM $ 0.0₉341
+0.54%
$ 143,618 $ 760
Mar 22, 11 AM $ 0.0₉34
-0.52%
$ 142,905 $ 756
Mar 22, 10 AM $ 0.0₉341
-0.18%
$ 143,610 $ 760
Mar 22, 9 AM $ 0.0₉342
-0.05%
$ 143,821 $ 761
Mar 22, 8 AM $ 0.0₉342
-0.67%
$ 143,847 $ 761
Mar 22, 7 AM $ 0.0₉344
-0.47%
$ 144,824 $ 766
Mar 22, 6 AM $ 0.0₉346
-0.23%
$ 145,524 $ 774
Mar 22, 5 AM $ 0.0₉347
-0.24%
$ 145,854 $ 776
Mar 22, 4 AM $ 0.0₉348
+0.24%
$ 146,222 $ 778
Mar 22, 3 AM $ 0.0₉347
+0.49%
$ 145,887 $ 776
Mar 22, 2 AM $ 0.0₉345
+0.65%
$ 145,119 $ 773
Mar 22, 1 AM $ 0.0₉342
+0.12%
$ 144,075 $ 767
Mar 22, 12 AM $ 0.0₉343
-0.15%
$ 144,098 $ 761
Mar 21, 11 PM $ 0.0₉348
-1.43%
$ 146,205 $ 764
Mar 21, 10 PM $ 0.0₉353
-0.15%
$ 148,363 $ 792
Mar 21, 9 PM $ 0.0₉353
-0.05%
$ 148,640 $ 793
Mar 21, 8 PM $ 0.0₉354
+0.19%
$ 148,716 $ 794
Mar 21, 7 PM $ 0.0₉353
-0.04%
$ 148,395 $ 792
Mar 21, 6 PM $ 0.0₉353
+0.24%
$ 148,522 $ 792