Ribbit Historical Data

RIBBIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₉558
+0.12%
$ 234,796 $ 668
Jan 16, 5 PM $ 0.0₉558
-0.04%
$ 234,604 $ 668
Jan 16, 4 PM $ 0.0₉558
+0.65%
$ 234,799 $ 668
Jan 16, 3 PM $ 0.0₉555
-1.10%
$ 233,333 $ 664
Jan 16, 2 PM $ 0.0₉561
-0.26%
$ 235,821 $ 672
Jan 16, 1 PM $ 0.0₉562
+0.02%
$ 236,492 $ 673
Jan 16, 12 PM $ 0.0₉562
+0.19%
$ 236,561 $ 673
Jan 16, 11 AM $ 0.0₉561
+0.15%
$ 236,200 $ 672
Jan 16, 10 AM $ 0.0₉561
-0.35%
$ 235,887 $ 671
Jan 16, 9 AM $ 0.0₉563
-0.16%
$ 236,695 $ 674
Jan 16, 8 AM $ 0.0₉564
+0.25%
$ 237,171 $ 675
Jan 16, 7 AM $ 0.0₉562
-0.22%
$ 236,479 $ 755
Jan 16, 6 AM $ 0.0₉564
+0.81%
$ 237,096 $ 756
Jan 16, 5 AM $ 0.0₉56
+0.84%
$ 235,425 $ 755
Jan 16, 4 AM $ 0.0₉555
-1.02%
$ 233,503 $ 750
Jan 16, 3 AM $ 0.0₉561
-0.11%
$ 235,895 $ 672
Jan 16, 2 AM $ 0.0₉561
-0.47%
$ 236,176 $ 672
Jan 16, 1 AM $ 0.0₉564
-0.07%
$ 237,301 $ 676
Jan 16, 12 AM $ 0.0₉565
+0.13%
$ 237,694 $ 676
Jan 15, 11 PM $ 0.0₉564
+0.39%
$ 237,389 $ 827
Jan 15, 10 PM $ 0.0₉563
+0.31%
$ 236,770 $ 825
Jan 15, 9 PM $ 0.0₉562
+0.55%
$ 236,282 $ 824
Jan 15, 8 PM $ 0.0₉558
-0.43%
$ 234,709 $ 821
Jan 15, 7 PM $ 0.0₉56
+5.61%
$ 235,724 $ 823
Jan 15, 6 PM $ 0.0₉531
+0.00%
$ 223,202 $ 820
Jan 15, 11 AM $ 0.0₉542
+0.00%
$ 227,873 $ 99
Jan 15, 1 AM $ 0.0₉539
+0.00%
$ 226,758 $ 93
Jan 14, 12 PM $ 0.0₉497
+0.00%
$ 209,247 $ 969
Jan 14, 10 AM $ 0.0₉5
-0.38%
$ 210,549 $ 983
Jan 14, 9 AM $ 0.0₉503
+0.02%
$ 211,471 $ 985
Jan 14, 8 AM $ 0.0₉503
-0.21%
$ 211,397 $ 985
Jan 14, 7 AM $ 0.0₉504
-0.08%
$ 211,899 $ 987
Jan 14, 6 AM $ 0.0₉504
+0.22%
$ 212,107 $ 987
Jan 14, 5 AM $ 0.0₉503
-0.17%
$ 211,712 $ 967
Jan 14, 4 AM $ 0.0₉504
-0.19%
$ 212,068 $ 969
Jan 14, 3 AM $ 0.0₉504
+0.52%
$ 212,168 $ 971
Jan 14, 2 AM $ 0.0₉503
-0.16%
$ 211,482 $ 964
Jan 14, 1 AM $ 0.0₉502
+0.15%
$ 211,388 $ 961
Jan 14, 12 AM $ 0.0₉501
-0.03%
$ 210,964 $ 958
Jan 13, 11 PM $ 0.0₉501
-0.32%
$ 210,776 $ 958
Jan 13, 10 PM $ 0.0₉503
+3.77%
$ 211,532 $ 960
Jan 13, 9 PM $ 0.0₉485
+0.36%
$ 203,967 $ 925
Jan 13, 8 PM $ 0.0₉483
-0.32%
$ 203,375 $ 922
Jan 13, 7 PM $ 0.0₉484
+0.30%
$ 203,821 $ 1,452
Jan 13, 6 PM $ 0.0₉483
+0.52%
$ 203,244 $ 1,448
Jan 13, 5 PM $ 0.0₉481
-0.24%
$ 202,267 $ 1,443
Jan 13, 4 PM $ 0.0₉482
+0.71%
$ 202,782 $ 1,446
Jan 13, 3 PM $ 0.0₉477
-2.09%
$ 200,576 $ 1,439
Jan 13, 2 PM $ 0.0₉487
+2.63%
$ 205,020 $ 1,433
Jan 13, 1 PM $ 0.0₉475
+0.32%
$ 199,735 $ 907