Ribbit Historical Data

RIBBIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₉487
+2.63%
$ 205,020 $ 1,433
Jan 13, 1 PM $ 0.0₉475
+0.32%
$ 199,735 $ 907
Jan 13, 12 PM $ 0.0₉473
-0.05%
$ 199,148 $ 1,576
Jan 13, 11 AM $ 0.0₉473
-0.02%
$ 199,009 $ 1,577
Jan 13, 10 AM $ 0.0₉473
-0.17%
$ 198,974 $ 1,576
Jan 13, 9 AM $ 0.0₉474
+0.10%
$ 199,361 $ 1,577
Jan 13, 8 AM $ 0.0₉473
-2.65%
$ 199,135 $ 1,576
Jan 13, 7 AM $ 0.0₉486
-0.26%
$ 204,574 $ 1,573
Jan 13, 6 AM $ 0.0₉487
-0.02%
$ 204,991 $ 1,584
Jan 13, 5 AM $ 0.0₉488
+3.47%
$ 205,206 $ 1,583
Jan 13, 4 AM $ 0.0₉471
+0.11%
$ 198,075 $ 1,572
Jan 13, 3 AM $ 0.0₉47
-2.46%
$ 197,789 $ 1,570
Jan 13, 2 AM $ 0.0₉482
+0.12%
$ 202,739 $ 1,567
Jan 13, 1 AM $ 0.0₉481
+2.60%
$ 202,543 $ 1,565
Jan 13, 12 AM $ 0.0₉469
+0.36%
$ 197,289 $ 896
Jan 12, 11 PM $ 0.0₉467
-0.13%
$ 196,514 $ 892
Jan 12, 10 PM $ 0.0₉468
+0.38%
$ 196,965 $ 893
Jan 12, 9 PM $ 0.0₉467
-0.29%
$ 196,565 $ 891
Jan 12, 8 PM $ 0.0₉469
-4.32%
$ 197,163 $ 895
Jan 12, 7 PM $ 0.0₉489
+0.14%
$ 205,699 $ 716
Jan 12, 6 PM $ 0.0₉488
+0.04%
$ 205,164 $ 876
Jan 12, 5 PM $ 0.0₉487
-0.99%
$ 204,897 $ 874
Jan 12, 4 PM $ 0.0₉491
+0.06%
$ 206,724 $ 881
Jan 12, 3 PM $ 0.0₉491
+0.83%
$ 206,402 $ 887
Jan 12, 2 PM $ 0.0₉487
-0.80%
$ 204,902 $ 880
Jan 12, 1 PM $ 0.0₉502
+0.94%
$ 211,293 $ 883
Jan 12, 12 PM $ 0.0₉497
+0.05%
$ 209,273 $ 990
Jan 12, 11 AM $ 0.0₉497
+0.49%
$ 209,191 $ 990
Jan 12, 10 AM $ 0.0₉495
-0.25%
$ 208,214 $ 958
Jan 12, 9 AM $ 0.0₉496
+0.04%
$ 208,502 $ 961
Jan 12, 8 AM $ 0.0₉494
-0.86%
$ 207,959 $ 964
Jan 12, 7 AM $ 0.0₉499
-0.42%
$ 209,985 $ 969
Jan 12, 6 AM $ 0.0₉502
-0.12%
$ 211,052 $ 974
Jan 12, 5 AM $ 0.0₉502
-0.05%
$ 211,241 $ 983
Jan 12, 4 AM $ 0.0₉503
-0.14%
$ 211,529 $ 983
Jan 12, 3 AM $ 0.0₉503
+0.19%
$ 211,806 $ 982
Jan 12, 2 AM $ 0.0₉503
+0.87%
$ 211,575 $ 981
Jan 12, 1 AM $ 0.0₉499
+0.22%
$ 209,836 $ 972
Jan 12, 12 AM $ 0.0₉496
-0.40%
$ 208,578 $ 966
Jan 11, 11 PM $ 0.0₉498
+0.53%
$ 209,314 $ 954
Jan 11, 10 PM $ 0.0₉495
-0.20%
$ 208,335 $ 912
Jan 11, 9 PM $ 0.0₉496
+0.16%
$ 208,589 $ 914
Jan 11, 8 PM $ 0.0₉495
-0.59%
$ 208,084 $ 912
Jan 11, 7 PM $ 0.0₉497
-2.72%
$ 209,273 $ 914
Jan 11, 6 PM $ 0.0₉51
+0.00%
$ 214,662 $ 61
Jan 11, 1 PM $ 0.0₉542
-0.01%
$ 227,993 $ 504
Jan 11, 12 PM $ 0.0₉542
+0.28%
$ 227,961 $ 505
Jan 11, 11 AM $ 0.0₉54
-0.04%
$ 227,322 $ 503
Jan 11, 10 AM $ 0.0₉54
+0.05%
$ 227,371 $ 503
Jan 11, 9 AM $ 0.0₉54
+0.13%
$ 227,218 $ 503