Ribbit Historical Data

RIBBIT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₉352
+0.00%
$ 148,191 $ 791
Mar 21, 4 PM $ 0.0₉353
-0.27%
$ 148,321 $ 784
Mar 21, 3 PM $ 0.0₉353
+0.09%
$ 148,691 $ 787
Mar 21, 2 PM $ 0.0₉354
+0.00%
$ 148,757 $ 786
Mar 21, 1 PM $ 0.0₉354
-0.08%
$ 148,749 $ 787
Mar 21, 12 PM $ 0.0₉354
+0.04%
$ 148,868 $ 788
Mar 21, 11 AM $ 0.0₉354
+0.12%
$ 148,783 $ 787
Mar 21, 10 AM $ 0.0₉353
-0.22%
$ 148,589 $ 786
Mar 21, 9 AM $ 0.0₉354
+0.21%
$ 148,908 $ 788
Mar 21, 8 AM $ 0.0₉353
-0.07%
$ 148,602 $ 786
Mar 21, 7 AM $ 0.0₉353
+0.03%
$ 148,713 $ 792
Mar 21, 6 AM $ 0.0₉353
+0.08%
$ 148,683 $ 792
Mar 21, 5 AM $ 0.0₉353
+0.10%
$ 148,609 $ 791
Mar 21, 4 AM $ 0.0₉353
-0.05%
$ 148,478 $ 791
Mar 21, 3 AM $ 0.0₉353
+0.12%
$ 148,530 $ 791
Mar 21, 2 AM $ 0.0₉353
+0.16%
$ 148,349 $ 792
Mar 21, 1 AM $ 0.0₉352
-0.19%
$ 148,249 $ 788
Mar 21, 12 AM $ 0.0₉353
+0.22%
$ 148,440 $ 786
Mar 20, 11 PM $ 0.0₉352
-0.44%
$ 148,133 $ 784
Mar 20, 10 PM $ 0.0₉354
+0.37%
$ 148,723 $ 787
Mar 20, 9 PM $ 0.0₉352
+0.67%
$ 148,184 $ 784
Mar 20, 8 PM $ 0.0₉35
+0.04%
$ 147,113 $ 779
Mar 20, 7 PM $ 0.0₉349
+0.32%
$ 146,881 $ 778
Mar 20, 6 PM $ 0.0₉349
-0.39%
$ 146,634 $ 775
Mar 20, 5 PM $ 0.0₉349
-0.43%
$ 146,835 $ 779
Mar 20, 4 PM $ 0.0₉35
+0.07%
$ 147,304 $ 783
Mar 20, 3 PM $ 0.0₉35
+0.16%
$ 147,250 $ 782
Mar 20, 2 PM $ 0.0₉35
+0.12%
$ 147,062 $ 781
Mar 20, 1 PM $ 0.0₉35
-0.24%
$ 147,324 $ 780
Mar 20, 12 PM $ 0.0₉351
+0.16%
$ 147,657 $ 784
Mar 20, 11 AM $ 0.0₉35
-0.28%
$ 147,302 $ 784
Mar 20, 10 AM $ 0.0₉351
+0.08%
$ 147,772 $ 815
Mar 20, 9 AM $ 0.0₉351
-1.10%
$ 147,684 $ 782
Mar 20, 8 AM $ 0.0₉355
+0.57%
$ 149,262 $ 791
Mar 20, 7 AM $ 0.0₉353
+0.66%
$ 148,399 $ 786
Mar 20, 6 AM $ 0.0₉351
-0.14%
$ 147,474 $ 781
Mar 20, 5 AM $ 0.0₉351
-0.15%
$ 147,810 $ 782
Mar 20, 4 AM $ 0.0₉352
-0.38%
$ 147,946 $ 785
Mar 20, 3 AM $ 0.0₉353
+0.28%
$ 148,483 $ 787
Mar 20, 2 AM $ 0.0₉352
-0.40%
$ 147,968 $ 785
Mar 20, 1 AM $ 0.0₉354
+0.61%
$ 148,855 $ 787
Mar 20, 12 AM $ 0.0₉352
+0.41%
$ 147,983 $ 784
Mar 19, 11 PM $ 0.0₉35
-0.14%
$ 147,352 $ 782
Mar 19, 10 PM $ 0.0₉351
-0.56%
$ 147,522 $ 782
Mar 19, 9 PM $ 0.0₉352
+0.08%
$ 148,157 $ 785
Mar 19, 8 PM $ 0.0₉352
+0.18%
$ 148,023 $ 783
Mar 19, 7 PM $ 0.0₉352
+0.97%
$ 147,883 $ 782
Mar 19, 6 PM $ 0.0₉347
-0.46%
$ 146,105 $ 775
Mar 19, 5 PM $ 0.0₉349
+0.59%
$ 146,672 $ 777
Mar 19, 4 PM $ 0.0₉346
-0.41%
$ 145,727 $ 772