Ribbit Historical Data

RIBBIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₉54
+0.13%
$ 227,218 $ 503
Jan 11, 8 AM $ 0.0₉539
+0.16%
$ 226,939 $ 502
Jan 11, 7 AM $ 0.0₉539
-0.06%
$ 226,577 $ 502
Jan 11, 6 AM $ 0.0₉539
-0.11%
$ 226,581 $ 556
Jan 11, 5 AM $ 0.0₉539
+0.10%
$ 226,954 $ 556
Jan 10, 1 PM $ 0.0₉506
-0.02%
$ 212,993 $ 52
Jan 10, 12 PM $ 0.0₉506
+0.05%
$ 213,029 $ 16
Jan 10, 11 AM $ 0.0₉507
+0.00%
$ 213,163 $ 5
Jan 8, 6 AM $ 0.0₉511
-0.81%
$ 215,148 $ 1,424
Jan 8, 5 AM $ 0.0₉516
-0.18%
$ 217,158 $ 1,436
Jan 8, 4 AM $ 0.0₉517
+0.47%
$ 217,574 $ 1,440
Jan 8, 3 AM $ 0.0₉515
-0.59%
$ 216,629 $ 1,434
Jan 8, 2 AM $ 0.0₉517
-0.71%
$ 217,579 $ 1,544
Jan 8, 1 AM $ 0.0₉521
+0.06%
$ 219,155 $ 1,552
Jan 8, 12 AM $ 0.0₉52
+0.07%
$ 218,731 $ 1,551
Jan 7, 11 PM $ 0.0₉519
+0.39%
$ 218,305 $ 1,548
Jan 7, 10 PM $ 0.0₉517
+0.03%
$ 217,304 $ 1,541
Jan 7, 9 PM $ 0.0₉517
+0.31%
$ 217,290 $ 1,540
Jan 7, 8 PM $ 0.0₉515
-0.23%
$ 216,692 $ 1,489
Jan 7, 7 PM $ 0.0₉516
-0.07%
$ 217,102 $ 1,493
Jan 7, 6 PM $ 0.0₉517
-0.02%
$ 217,620 $ 1,438
Jan 7, 5 PM $ 0.0₉518
-0.07%
$ 217,874 $ 1,441
Jan 7, 4 PM $ 0.0₉519
-0.11%
$ 218,210 $ 1,443
Jan 7, 3 PM $ 0.0₉52
-0.78%
$ 218,632 $ 1,501
Jan 7, 2 PM $ 0.0₉524
-0.53%
$ 220,330 $ 1,518
Jan 7, 1 PM $ 0.0₉527
-0.13%
$ 221,530 $ 1,525
Jan 7, 12 PM $ 0.0₉528
-0.14%
$ 221,919 $ 1,527
Jan 7, 11 AM $ 0.0₉528
+0.09%
$ 222,136 $ 1,530
Jan 7, 10 AM $ 0.0₉527
+0.39%
$ 221,817 $ 1,529
Jan 7, 9 AM $ 0.0₉525
-1.70%
$ 220,923 $ 1,520
Jan 7, 8 AM $ 0.0₉534
-0.03%
$ 224,511 $ 1,539
Jan 7, 7 AM $ 0.0₉534
+0.14%
$ 224,583 $ 1,538
Jan 7, 6 AM $ 0.0₉533
+0.11%
$ 224,360 $ 1,535
Jan 7, 5 AM $ 0.0₉533
-0.21%
$ 224,263 $ 1,535
Jan 7, 4 AM $ 0.0₉535
-0.25%
$ 224,865 $ 1,539
Jan 7, 3 AM $ 0.0₉536
-0.14%
$ 225,351 $ 1,545
Jan 7, 2 AM $ 0.0₉535
+0.70%
$ 225,268 $ 1,547
Jan 7, 1 AM $ 0.0₉532
-0.83%
$ 223,705 $ 1,534
Jan 7, 12 AM $ 0.0₉536
-0.85%
$ 225,524 $ 1,546
Jan 6, 11 PM $ 0.0₉541
+0.63%
$ 227,444 $ 1,507
Jan 6, 10 PM $ 0.0₉537
-0.01%
$ 226,081 $ 1,497
Jan 6, 9 PM $ 0.0₉538
+1.05%
$ 226,260 $ 1,497
Jan 6, 8 PM $ 0.0₉533
+0.78%
$ 224,037 $ 1,482
Jan 6, 7 PM $ 0.0₉529
-0.02%
$ 222,479 $ 1,472
Jan 6, 6 PM $ 0.0₉529
-4.09%
$ 222,665 $ 1,473
Jan 6, 5 PM $ 0.0₉554
-0.75%
$ 233,121 $ 654
Jan 6, 4 PM $ 0.0₉558
-0.79%
$ 234,582 $ 662
Jan 6, 3 PM $ 0.0₉563
-0.09%
$ 236,659 $ 666
Jan 6, 2 PM $ 0.0₉565
+1.54%
$ 237,638 $ 667
Jan 6, 1 PM $ 0.0₉556
-0.21%
$ 233,873 $ 659