Ribbit Historical Data

RIBBIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₉565
+1.54%
$ 237,638 $ 667
Jan 6, 1 PM $ 0.0₉556
-0.21%
$ 233,873 $ 659
Jan 6, 12 PM $ 0.0₉557
+0.05%
$ 234,387 $ 660
Jan 6, 11 AM $ 0.0₉557
+0.36%
$ 234,522 $ 880
Jan 6, 10 AM $ 0.0₉555
+0.11%
$ 233,643 $ 878
Jan 6, 9 AM $ 0.0₉554
+0.08%
$ 233,205 $ 877
Jan 6, 8 AM $ 0.0₉553
+1.00%
$ 232,828 $ 876
Jan 6, 7 AM $ 0.0₉547
-0.69%
$ 230,260 $ 876
Jan 6, 6 AM $ 0.0₉552
-0.35%
$ 232,207 $ 881
Jan 6, 5 AM $ 0.0₉554
-0.14%
$ 232,996 $ 833
Jan 6, 4 AM $ 0.0₉549
+0.04%
$ 230,982 $ 833
Jan 6, 3 AM $ 0.0₉549
+0.22%
$ 230,934 $ 833
Jan 6, 2 AM $ 0.0₉553
+0.95%
$ 232,698 $ 832
Jan 6, 1 AM $ 0.0₉548
+0.12%
$ 230,645 $ 828
Jan 6, 12 AM $ 0.0₉547
+7.84%
$ 229,977 $ 828
Jan 5, 11 PM $ 0.0₉507
-0.31%
$ 213,363 $ 1,560
Jan 5, 10 PM $ 0.0₉509
+0.11%
$ 214,205 $ 1,565
Jan 5, 9 PM $ 0.0₉509
+0.20%
$ 214,226 $ 1,564
Jan 5, 8 PM $ 0.0₉509
+0.33%
$ 214,242 $ 1,563
Jan 5, 7 PM $ 0.0₉508
+0.05%
$ 213,560 $ 1,555
Jan 5, 6 PM $ 0.0₉506
+0.41%
$ 212,934 $ 1,551
Jan 5, 5 PM $ 0.0₉502
+0.43%
$ 211,165 $ 1,393
Jan 5, 4 PM $ 0.0₉499
-0.35%
$ 210,057 $ 1,381
Jan 5, 3 PM $ 0.0₉501
+0.64%
$ 210,829 $ 1,385
Jan 5, 2 PM $ 0.0₉497
+0.37%
$ 208,919 $ 1,376
Jan 5, 1 PM $ 0.0₉494
-0.68%
$ 208,023 $ 1,367
Jan 5, 12 PM $ 0.0₉498
-0.32%
$ 209,439 $ 1,367
Jan 5, 11 AM $ 0.0₉499
+0.10%
$ 210,041 $ 1,372
Jan 5, 10 AM $ 0.0₉498
+0.08%
$ 209,538 $ 1,369
Jan 5, 9 AM $ 0.0₉498
+0.13%
$ 209,451 $ 1,366
Jan 5, 8 AM $ 0.0₉497
+0.17%
$ 208,995 $ 1,365
Jan 5, 7 AM $ 0.0₉496
+0.04%
$ 208,720 $ 1,362
Jan 5, 6 AM $ 0.0₉495
+0.12%
$ 208,451 $ 1,362
Jan 5, 5 AM $ 0.0₉496
+0.00%
$ 208,520 $ 1,359
Jan 4, 11 PM $ 0.0₉534
+3.58%
$ 224,494 $ 1,260
Jan 4, 8 PM $ 0.0₉518
+0.22%
$ 217,964 $ 802
Jan 4, 7 PM $ 0.0₉517
-0.07%
$ 217,386 $ 800
Jan 4, 6 PM $ 0.0₉517
-0.14%
$ 217,571 $ 803
Jan 4, 5 PM $ 0.0₉518
+0.11%
$ 218,077 $ 804
Jan 4, 4 PM $ 0.0₉518
+0.15%
$ 217,819 $ 804
Jan 4, 3 PM $ 0.0₉516
-0.34%
$ 217,109 $ 803
Jan 4, 2 PM $ 0.0₉518
+0.13%
$ 217,771 $ 804
Jan 4, 9 AM $ 0.0₉477
+0.00%
$ 200,729 $ 614
Jan 4, 8 AM $ 0.0₉477
-0.07%
$ 200,757 $ 614
Jan 4, 7 AM $ 0.0₉478
-0.01%
$ 200,990 $ 614
Jan 4, 6 AM $ 0.0₉478
-0.20%
$ 201,023 $ 614
Jan 4, 5 AM $ 0.0₉479
+0.04%
$ -- $ 616
Jan 4, 4 AM $ 0.0₉479
+0.07%
$ -- $ 616
Jan 4, 3 AM $ 0.0₉479
+0.00%
$ -- $ 616
Jan 3, 9 PM $ 0.0₉507
-1.52%
$ 213,117 $ 16