Ribbit Historical Data

RIBBIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₉507
-1.52%
$ 213,117 $ 16
Jan 3, 8 PM $ 0.0₉531
+0.00%
$ 223,252 $ 3
Jan 3, 3 PM $ 0.0₉531
+0.00%
$ 223,252 $ 607
Jan 3, 7 AM $ 0.0₉504
-0.55%
$ 211,825 $ 550
Jan 2, 7 PM $ 0.0₉506
+0.00%
$ 212,985 $ 553
Jan 2, 1 PM $ 0.0₉497
+0.10%
$ 209,106 $ 4,536
Jan 2, 12 PM $ 0.0₉496
+0.00%
$ 208,833 $ 4,544
Jan 2, 1 AM $ 0.0₉483
-0.17%
$ 203,296 $ 3,985
Jan 2, 12 AM $ 0.0₉483
-0.12%
$ 203,169 $ 3,976
Jan 1, 11 PM $ 0.0₉484
-0.17%
$ 203,409 $ 3,963
Jan 1, 11 AM $ 0.0₉457
+0.03%
$ 192,126 $ 4,606
Jan 1, 10 AM $ 0.0₉456
-0.03%
$ 192,019 $ 4,606
Jan 1, 9 AM $ 0.0₉457
+0.13%
$ 192,105 $ 4,606
Jan 1, 8 AM $ 0.0₉456
+0.08%
$ 191,850 $ 4,605
Jan 1, 7 AM $ 0.0₉456
+0.02%
$ 191,725 $ 4,604
Jan 1, 6 AM $ 0.0₉476
+4.38%
$ 200,329 $ 4,605
Jan 1, 5 AM $ 0.0₉456
+0.25%
$ 191,978 $ 4,611
Jan 1, 4 AM $ 0.0₉455
-0.20%
$ 191,494 $ 4,609
Jan 1, 3 AM $ 0.0₉456
+0.00%
$ 191,932 $ 4,610
Jan 1, 2 AM $ 0.0₉477
-0.02%
$ 200,642 $ 4,611
Jan 1, 1 AM $ 0.0₉477
+4.60%
$ 200,669 $ 4,614
Jan 1, 12 AM $ 0.0₉456
+0.31%
$ 191,861 $ 4,593
Dec 31, 11 PM $ 0.0₉455
-0.11%
$ 191,371 $ 4,591
Dec 31, 10 PM $ 0.0₉455
-0.18%
$ 191,612 $ 4,592
Dec 31, 9 PM $ 0.0₉456
-3.91%
$ 191,904 $ 4,593
Dec 31, 8 PM $ 0.0₉475
+4.36%
$ 199,635 $ 4,591
Dec 31, 7 PM $ 0.0₉455
-0.02%
$ 191,368 $ 4,602
Dec 31, 6 PM $ 0.0₉455
-0.06%
$ 191,422 $ 4,602
Dec 31, 5 PM $ 0.0₉455
-4.48%
$ 191,496 $ 4,602
Dec 31, 4 PM $ 0.0₉476
-0.06%
$ 200,440 $ 4,602
Dec 31, 3 PM $ 0.0₉457
-0.32%
$ 192,058 $ 687
Dec 31, 2 PM $ 0.0₉458
-0.23%
$ 192,489 $ 689
Dec 31, 1 PM $ 0.0₉458
+0.25%
$ 192,686 $ 690
Dec 31, 12 PM $ 0.0₉457
-0.33%
$ 192,385 $ 688
Dec 31, 11 AM $ 0.0₉459
+0.76%
$ 193,143 $ 691
Dec 31, 10 AM $ 0.0₉456
+0.06%
$ 191,772 $ 686
Dec 31, 9 AM $ 0.0₉455
+0.23%
$ 191,584 $ 686
Dec 31, 8 AM $ 0.0₉454
-0.30%
$ 191,047 $ 684
Dec 31, 7 AM $ 0.0₉455
-0.02%
$ 191,549 $ 686
Dec 31, 6 AM $ 0.0₉455
-4.37%
$ 191,582 $ 685
Dec 30, 6 PM $ 0.0₉461
-0.04%
$ 193,974 $ 388
Dec 30, 5 PM $ 0.0₉461
-0.13%
$ 194,055 $ 388
Dec 30, 4 PM $ 0.0₉462
-0.55%
$ 194,156 $ 389
Dec 30, 3 PM $ 0.0₉463
-0.25%
$ 194,898 $ 391
Dec 30, 2 PM $ 0.0₉462
-0.19%
$ 194,487 $ 391
Dec 30, 1 PM $ 0.0₉463
+0.34%
$ 194,908 $ 390
Dec 30, 12 PM $ 0.0₉462
+0.08%
$ 194,187 $ 389
Dec 30, 11 AM $ 0.0₉462
+0.19%
$ 194,407 $ 388
Dec 30, 10 AM $ 0.0₉462
-0.15%
$ 194,313 $ 388
Dec 30, 9 AM $ 0.0₉462
+0.08%
$ 194,441 $ 389