Ribbit Historical Data

RIBBIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₉452
-0.08%
$ 190,354 $ 1,414
Dec 28, 4 AM $ 0.0₉453
-0.13%
$ 190,492 $ 1,415
Dec 28, 3 AM $ 0.0₉453
-0.12%
$ 190,711 $ 1,417
Dec 28, 2 AM $ 0.0₉454
+0.09%
$ 190,915 $ 1,418
Dec 28, 1 AM $ 0.0₉453
-0.08%
$ 190,729 $ 1,417
Dec 28, 12 AM $ 0.0₉454
-0.02%
$ 191,060 $ 1,418
Dec 27, 11 PM $ 0.0₉454
+0.50%
$ 191,180 $ 1,419
Dec 27, 10 PM $ 0.0₉452
+0.01%
$ 190,100 $ 1,413
Dec 27, 9 PM $ 0.0₉452
+0.14%
$ 190,079 $ 1,412
Dec 27, 8 PM $ 0.0₉451
-0.04%
$ 189,818 $ 1,410
Dec 27, 7 PM $ 0.0₉451
+0.03%
$ 189,867 $ 1,410
Dec 27, 1 PM $ 0.0₉486
-0.11%
$ 204,535 $ 522
Dec 27, 12 PM $ 0.0₉487
+0.03%
$ 204,772 $ 282
Dec 27, 11 AM $ 0.0₉486
+0.08%
$ 204,563 $ 282
Dec 27, 10 AM $ 0.0₉486
-0.29%
$ 204,377 $ 282
Dec 27, 9 AM $ 0.0₉487
+0.03%
$ 204,976 $ 283
Dec 27, 8 AM $ 0.0₉487
+0.04%
$ 204,947 $ 283
Dec 27, 7 AM $ 0.0₉487
+0.16%
$ 204,893 $ 283
Dec 27, 6 AM $ 0.0₉486
-0.06%
$ 204,554 $ 282
Dec 27, 5 AM $ 0.0₉487
+0.06%
$ 204,697 $ 282
Dec 27, 4 AM $ 0.0₉486
-0.07%
$ 204,635 $ 282
Dec 27, 3 AM $ 0.0₉487
+0.08%
$ 204,814 $ 283
Dec 26, 1 PM $ 0.0₉512
+0.14%
$ 215,371 $ 2,558
Dec 26, 12 PM $ 0.0₉511
+0.18%
$ 214,957 $ 2,556
Dec 26, 11 AM $ 0.0₉51
-0.25%
$ 214,579 $ 2,550
Dec 26, 10 AM $ 0.0₉511
-0.06%
$ 215,019 $ 2,556
Dec 26, 9 AM $ 0.0₉512
+0.43%
$ 215,199 $ 2,557
Dec 26, 8 AM $ 0.0₉51
+0.13%
$ 214,416 $ 2,547
Dec 26, 7 AM $ 0.0₉509
-0.54%
$ 214,251 $ 2,545
Dec 26, 6 AM $ 0.0₉512
+0.14%
$ 215,425 $ 2,560
Dec 26, 5 AM $ 0.0₉511
-0.04%
$ 214,968 $ 2,557
Dec 26, 4 AM $ 0.0₉511
+0.22%
$ 214,961 $ 2,556
Dec 26, 3 AM $ 0.0₉51
-0.39%
$ 214,594 $ 2,549
Dec 26, 2 AM $ 0.0₉512
+1.85%
$ 215,312 $ 2,560
Dec 26, 1 AM $ 0.0₉503
+0.72%
$ 211,413 $ 2,512
Dec 26, 12 AM $ 0.0₉499
-0.21%
$ 209,834 $ 2,494
Dec 25, 11 PM $ 0.0₉499
-0.67%
$ 209,785 $ 2,499
Dec 25, 10 PM $ 0.0₉502
-0.93%
$ 211,199 $ 2,510
Dec 25, 9 PM $ 0.0₉507
-0.06%
$ 213,282 $ 2,533
Dec 25, 8 PM $ 0.0₉507
-0.22%
$ 213,436 $ 2,536
Dec 25, 7 PM $ 0.0₉508
-0.18%
$ 213,823 $ 2,542
Dec 25, 6 PM $ 0.0₉509
+0.27%
$ 214,273 $ 2,546
Dec 25, 5 PM $ 0.0₉508
+0.10%
$ 213,625 $ 2,539
Dec 25, 4 PM $ 0.0₉508
-0.31%
$ 213,612 $ 2,536
Dec 25, 3 PM $ 0.0₉51
+1.15%
$ 214,619 $ 2,546
Dec 25, 2 PM $ 0.0₉505
+0.01%
$ 212,259 $ 2,522
Dec 25, 1 PM $ 0.0₉504
+0.07%
$ 212,019 $ 2,522
Dec 25, 12 PM $ 0.0₉504
+0.07%
$ 211,843 $ 2,518
Dec 25, 11 AM $ 0.0₉503
+3.81%
$ 211,661 $ 2,516
Dec 25, 10 AM $ 0.0₉484
-0.37%
$ 203,807 $ 2,367