Ribbit Historical Data

RIBBIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₉452
+1.05%
$ 190,328 $ 628
Dec 23, 3 PM $ 0.0₉447
+0.46%
$ 188,098 $ 621
Dec 23, 2 PM $ 0.0₉448
-0.38%
$ 188,517 $ 617
Dec 23, 8 AM $ 0.0₉516
+0.03%
$ 217,204 $ 193
Dec 23, 7 AM $ 0.0₉516
+0.19%
$ 217,147 $ 193
Dec 23, 6 AM $ 0.0₉515
-0.56%
$ 216,565 $ 192
Dec 23, 5 AM $ 0.0₉518
-0.36%
$ 217,741 $ 193
Dec 23, 4 AM $ 0.0₉52
-0.19%
$ 218,808 $ 194
Dec 23, 3 AM $ 0.0₉521
-0.05%
$ 219,219 $ 195
Dec 23, 2 AM $ 0.0₉522
-0.70%
$ 219,404 $ 195
Dec 23, 1 AM $ 0.0₉526
-0.25%
$ 221,199 $ 196
Dec 23, 12 AM $ 0.0₉527
+0.70%
$ 221,689 $ 197
Dec 22, 11 PM $ 0.0₉523
-0.19%
$ 219,900 $ 196
Dec 22, 10 PM $ 0.0₉522
+0.52%
$ 219,780 $ 196
Dec 22, 9 PM $ 0.0₉52
+0.50%
$ 218,952 $ 194
Dec 22, 8 PM $ 0.0₉518
-0.04%
$ 217,921 $ 193
Dec 22, 7 PM $ 0.0₉519
-1.48%
$ 218,189 $ 194
Dec 22, 6 PM $ 0.0₉527
-0.11%
$ 221,616 $ 197
Dec 22, 2 PM $ 0.0₉533
+0.22%
$ 224,226 $ 2,091
Dec 22, 1 PM $ 0.0₉531
-0.11%
$ 223,491 $ 2,088
Dec 22, 12 PM $ 0.0₉532
+0.18%
$ 223,745 $ 2,088
Dec 22, 11 AM $ 0.0₉531
+0.20%
$ 223,280 $ 2,085
Dec 22, 10 AM $ 0.0₉529
+0.18%
$ 222,624 $ 2,080
Dec 22, 9 AM $ 0.0₉528
+0.22%
$ 222,216 $ 2,074
Dec 22, 8 AM $ 0.0₉528
+0.14%
$ 222,020 $ 2,069
Dec 22, 7 AM $ 0.0₉527
+0.12%
$ 221,684 $ 2,069
Dec 22, 6 AM $ 0.0₉527
-0.19%
$ 221,575 $ 2,068
Dec 22, 5 AM $ 0.0₉528
-0.20%
$ 222,041 $ 2,072
Dec 22, 4 AM $ 0.0₉529
+0.58%
$ 222,397 $ 2,077
Dec 22, 3 AM $ 0.0₉526
+0.31%
$ 221,131 $ 2,064
Dec 22, 2 AM $ 0.0₉524
-0.40%
$ 220,423 $ 2,057
Dec 22, 1 AM $ 0.0₉528
+0.18%
$ 222,287 $ 2,066
Dec 22, 12 AM $ 0.0₉528
+1.06%
$ 222,151 $ 2,071
Dec 21, 11 PM $ 0.0₉522
+0.29%
$ 219,734 $ 2,052
Dec 21, 10 PM $ 0.0₉52
+0.60%
$ 218,948 $ 2,045
Dec 21, 9 PM $ 0.0₉518
-0.47%
$ 217,710 $ 2,031
Dec 21, 8 PM $ 0.0₉52
-0.05%
$ 218,932 $ 2,042
Dec 21, 7 PM $ 0.0₉52
+0.13%
$ 218,800 $ 2,044
Dec 21, 6 PM $ 0.0₉519
+0.04%
$ 218,505 $ 2,039
Dec 21, 5 PM $ 0.0₉519
+0.11%
$ 218,450 $ 2,039
Dec 21, 4 PM $ 0.0₉518
+0.71%
$ 218,108 $ 2,037
Dec 21, 10 AM $ 0.0₉535
-0.17%
$ 224,931 $ 840
Dec 21, 9 AM $ 0.0₉535
+0.00%
$ 224,885 $ 842
Dec 21, 7 AM $ 0.0₉48
+0.09%
$ 201,831 $ 507
Dec 21, 6 AM $ 0.0₉479
+0.05%
$ 201,591 $ 180
Dec 21, 5 AM $ 0.0₉479
-0.02%
$ 201,498 $ 180
Dec 21, 4 AM $ 0.0₉479
+0.08%
$ 201,540 $ 180
Dec 21, 3 AM $ 0.0₉479
+0.30%
$ 201,396 $ 180
Dec 21, 2 AM $ 0.0₉477
-0.17%
$ 200,811 $ 180
Dec 21, 1 AM $ 0.0₉478
-0.35%
$ 201,128 $ 180