Ribbit Historical Data

RIBBIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₉477
-0.17%
$ 200,811 $ 180
Dec 21, 1 AM $ 0.0₉478
-0.35%
$ 201,128 $ 180
Dec 21, 12 AM $ 0.0₉48
+0.06%
$ 201,839 $ 181
Dec 20, 11 PM $ 0.0₉479
-3.66%
$ 201,639 $ 180
Dec 20, 10 PM $ 0.0₉497
-0.10%
$ 209,167 $ 663
Dec 20, 9 PM $ 0.0₉498
-0.12%
$ 209,412 $ 663
Dec 20, 8 PM $ 0.0₉498
+0.13%
$ 209,524 $ 664
Dec 20, 7 PM $ 0.0₉497
+0.05%
$ 209,206 $ 662
Dec 20, 6 PM $ 0.0₉497
-0.11%
$ 209,110 $ 662
Dec 20, 5 PM $ 0.0₉498
+0.01%
$ 209,299 $ 663
Dec 20, 4 PM $ 0.0₉497
+0.07%
$ 209,287 $ 663
Dec 20, 3 PM $ 0.0₉497
-0.09%
$ 209,144 $ 662
Dec 20, 2 PM $ 0.0₉497
-0.08%
$ 209,252 $ 663
Dec 20, 1 PM $ 0.0₉498
-0.27%
$ 209,416 $ 663
Dec 20, 12 PM $ 0.0₉499
+0.07%
$ 209,967 $ 665
Dec 20, 11 AM $ 0.0₉499
+0.23%
$ 209,767 $ 664
Dec 20, 10 AM $ 0.0₉497
-0.22%
$ 209,243 $ 663
Dec 20, 9 AM $ 0.0₉499
+0.09%
$ 209,748 $ 664
Dec 20, 8 AM $ 0.0₉499
+0.10%
$ 209,736 $ 663
Dec 20, 7 AM $ 0.0₉498
-1.14%
$ 209,483 $ 663
Dec 20, 6 AM $ 0.0₉504
-0.07%
$ 211,999 $ 550
Dec 20, 5 AM $ 0.0₉505
+0.05%
$ 212,260 $ 551
Dec 20, 4 AM $ 0.0₉504
-0.16%
$ 212,217 $ 551
Dec 20, 3 AM $ 0.0₉505
+0.26%
$ 212,653 $ 552
Dec 20, 2 AM $ 0.0₉505
+0.31%
$ 212,263 $ 551
Dec 20, 1 AM $ 0.0₉503
+0.11%
$ 211,691 $ 550
Dec 20, 12 AM $ 0.0₉503
-0.07%
$ 211,651 $ 549
Dec 19, 11 PM $ 0.0₉504
-0.25%
$ 211,920 $ 550
Dec 19, 10 PM $ 0.0₉505
+0.28%
$ 212,542 $ 552
Dec 19, 9 PM $ 0.0₉504
-5.92%
$ 212,046 $ 551
Dec 19, 8 PM $ 0.0₉537
+0.39%
$ 225,813 $ 532
Dec 19, 7 PM $ 0.0₉536
+0.85%
$ 225,358 $ 531
Dec 19, 6 PM $ 0.0₉53
-0.23%
$ 222,784 $ 527
Dec 19, 5 PM $ 0.0₉531
-0.04%
$ 223,419 $ 527
Dec 19, 4 PM $ 0.0₉532
+0.30%
$ 223,868 $ 527
Dec 19, 3 PM $ 0.0₉531
-0.13%
$ 223,252 $ 527
Dec 19, 2 PM $ 0.0₉531
+0.32%
$ 223,542 $ 527
Dec 19, 12 PM $ 0.0₉474
-0.15%
$ 199,322 $ 648
Dec 19, 11 AM $ 0.0₉475
+0.49%
$ 199,878 $ 649
Dec 19, 10 AM $ 0.0₉473
+0.05%
$ 198,894 $ 647
Dec 19, 9 AM $ 0.0₉473
+0.05%
$ 198,818 $ 647
Dec 19, 8 AM $ 0.0₉472
+0.04%
$ 198,708 $ 646
Dec 19, 7 AM $ 0.0₉472
+0.07%
$ 198,602 $ 646
Dec 19, 6 AM $ 0.0₉468
+0.10%
$ 196,942 $ 644
Dec 19, 5 AM $ 0.0₉467
-0.02%
$ 196,621 $ 640
Dec 19, 4 AM $ 0.0₉467
+0.10%
$ 196,625 $ 640
Dec 19, 3 AM $ 0.0₉467
+2.83%
$ 196,484 $ 639
Dec 19, 2 AM $ 0.0₉454
+0.40%
$ 190,835 $ 621
Dec 19, 1 AM $ 0.0₉451
-0.28%
$ 189,630 $ 618
Dec 19, 12 AM $ 0.0₉451
-0.28%
$ 189,808 $ 618