Ribbit Historical Data

RIBBIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₉452
-0.17%
$ 190,175 $ 619
Dec 18, 10 PM $ 0.0₉453
+0.15%
$ 190,494 $ 620
Dec 18, 9 PM $ 0.0₉452
+0.98%
$ 190,210 $ 619
Dec 18, 8 PM $ 0.0₉447
+0.13%
$ 187,880 $ 610
Dec 18, 7 PM $ 0.0₉447
-1.21%
$ 187,872 $ 610
Dec 18, 6 PM $ 0.0₉452
-0.46%
$ 190,050 $ 618
Dec 18, 5 PM $ 0.0₉454
-3.82%
$ 190,929 $ 621
Dec 18, 4 PM $ 0.0₉472
-0.63%
$ 198,508 $ 646
Dec 18, 3 PM $ 0.0₉475
+0.77%
$ 200,010 $ 650
Dec 18, 2 PM $ 0.0₉47
-0.92%
$ 197,821 $ 646
Dec 18, 1 PM $ 0.0₉474
+1.77%
$ 199,413 $ 649
Dec 18, 10 AM $ 0.0₉517
+0.16%
$ 217,686 $ 724
Dec 18, 9 AM $ 0.0₉517
+0.51%
$ 217,423 $ 722
Dec 18, 8 AM $ 0.0₉515
+0.32%
$ 216,549 $ 719
Dec 18, 7 AM $ 0.0₉513
+0.28%
$ 215,980 $ 717
Dec 18, 6 AM $ 0.0₉512
+0.14%
$ 215,493 $ 715
Dec 18, 5 AM $ 0.0₉512
-0.45%
$ 215,250 $ 715
Dec 18, 4 AM $ 0.0₉514
+0.24%
$ 216,131 $ 718
Dec 18, 3 AM $ 0.0₉512
-0.32%
$ 215,501 $ 716
Dec 18, 2 AM $ 0.0₉514
+0.47%
$ 216,187 $ 718
Dec 18, 1 AM $ 0.0₉512
-0.11%
$ 215,582 $ 715
Dec 18, 12 AM $ 0.0₉514
+0.29%
$ 216,050 $ 718
Dec 17, 11 PM $ 0.0₉512
-0.16%
$ 215,514 $ 716
Dec 17, 10 PM $ 0.0₉512
+0.35%
$ 215,487 $ 717
Dec 17, 9 PM $ 0.0₉51
-0.08%
$ 214,470 $ 713
Dec 17, 8 PM $ 0.0₉512
+0.26%
$ 215,206 $ 713
Dec 17, 7 PM $ 0.0₉51
+0.08%
$ 214,449 $ 713
Dec 17, 6 PM $ 0.0₉51
+5.88%
$ 214,650 $ 712
Dec 17, 5 PM $ 0.0₉482
+0.05%
$ 202,874 $ 657
Dec 17, 4 PM $ 0.0₉481
-2.15%
$ 202,392 $ 657
Dec 17, 3 PM $ 0.0₉492
-1.60%
$ 206,839 $ 670
Dec 17, 2 PM $ 0.0₉492
+4.58%
$ 206,904 $ 681
Dec 17, 1 PM $ 0.0₉47
+0.44%
$ 197,834 $ 427
Dec 17, 12 PM $ 0.0₉468
-0.11%
$ 196,999 $ 426
Dec 17, 11 AM $ 0.0₉469
+0.38%
$ 197,122 $ 426
Dec 17, 10 AM $ 0.0₉468
-0.04%
$ 196,683 $ 424
Dec 17, 9 AM $ 0.0₉468
+0.09%
$ 197,039 $ 426
Dec 17, 8 AM $ 0.0₉468
-0.72%
$ 197,004 $ 425
Dec 17, 7 AM $ 0.0₉472
+0.41%
$ 198,413 $ 429
Dec 17, 6 AM $ 0.0₉47
+0.18%
$ 197,622 $ 427
Dec 17, 5 AM $ 0.0₉469
-0.01%
$ 197,361 $ 426
Dec 17, 4 AM $ 0.0₉469
-0.46%
$ 197,337 $ 426
Dec 17, 3 AM $ 0.0₉472
-0.34%
$ 198,510 $ 428
Dec 17, 2 AM $ 0.0₉474
+0.36%
$ 199,359 $ 430
Dec 17, 1 AM $ 0.0₉473
+0.28%
$ 199,083 $ 429
Dec 17, 12 AM $ 0.0₉472
-0.54%
$ 198,417 $ 429
Dec 16, 11 PM $ 0.0₉474
+0.20%
$ 199,293 $ 431
Dec 16, 10 PM $ 0.0₉473
+0.09%
$ 198,906 $ 430
Dec 16, 9 PM $ 0.0₉473
+0.07%
$ 198,942 $ 429
Dec 16, 8 PM $ 0.0₉473
-2.29%
$ 198,825 $ 430