Ribbit Historical Data

RIBBIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₉473
-2.29%
$ 198,825 $ 430
Dec 16, 7 PM $ 0.0₉484
-0.19%
$ 203,538 $ 243
Dec 16, 6 PM $ 0.0₉485
+1.05%
$ 203,948 $ 243
Dec 16, 5 PM $ 0.0₉48
-0.48%
$ 201,879 $ 241
Dec 16, 4 PM $ 0.0₉483
-0.79%
$ 202,987 $ 242
Dec 16, 3 PM $ 0.0₉483
-0.04%
$ 203,341 $ 244
Dec 16, 2 PM $ 0.0₉483
+0.32%
$ 203,074 $ 243
Dec 16, 1 PM $ 0.0₉481
-0.61%
$ 202,528 $ 242
Dec 16, 12 PM $ 0.0₉484
-0.17%
$ 203,698 $ 243
Dec 16, 11 AM $ 0.0₉484
+0.11%
$ 203,666 $ 244
Dec 16, 10 AM $ 0.0₉484
+0.83%
$ 203,539 $ 243
Dec 16, 9 AM $ 0.0₉48
-0.17%
$ 201,982 $ 241
Dec 16, 8 AM $ 0.0₉481
+0.28%
$ 202,538 $ 241
Dec 16, 7 AM $ 0.0₉48
-0.75%
$ 201,828 $ 241
Dec 16, 6 AM $ 0.0₉483
+0.72%
$ 203,090 $ 243
Dec 16, 5 AM $ 0.0₉479
+0.27%
$ 201,584 $ 241
Dec 16, 4 AM $ 0.0₉476
-1.19%
$ 200,251 $ 240
Dec 16, 3 AM $ 0.0₉481
-0.43%
$ 202,436 $ 242
Dec 16, 2 AM $ 0.0₉484
+0.18%
$ 203,652 $ 243
Dec 16, 1 AM $ 0.0₉483
-0.18%
$ 203,233 $ 243
Dec 16, 12 AM $ 0.0₉485
-0.25%
$ 203,976 $ 243
Dec 15, 11 PM $ 0.0₉486
+0.65%
$ 204,504 $ 244
Dec 15, 10 PM $ 0.0₉482
-0.14%
$ 202,876 $ 242
Dec 15, 9 PM $ 0.0₉482
+0.26%
$ 202,862 $ 242
Dec 15, 8 PM $ 0.0₉481
-0.39%
$ 202,303 $ 241
Dec 15, 7 PM $ 0.0₉482
+0.38%
$ 202,923 $ 242
Dec 15, 6 PM $ 0.0₉479
-0.66%
$ 201,593 $ 241
Dec 15, 5 PM $ 0.0₉483
-1.34%
$ 203,368 $ 242
Dec 15, 4 PM $ 0.0₉488
-1.02%
$ 205,326 $ 246
Dec 15, 3 PM $ 0.0₉495
-1.81%
$ 208,091 $ 248
Dec 15, 2 PM $ 0.0₉508
-0.89%
$ 213,692 $ 253
Dec 15, 1 PM $ 0.0₉564
-0.69%
$ 237,413 $ 1,482
Dec 15, 12 PM $ 0.0₉567
-0.13%
$ 238,696 $ 1,493
Dec 15, 11 AM $ 0.0₉568
-0.14%
$ 238,848 $ 1,493
Dec 15, 10 AM $ 0.0₉568
+0.01%
$ 239,079 $ 1,494
Dec 15, 9 AM $ 0.0₉567
+0.20%
$ 238,335 $ 1,493
Dec 15, 8 AM $ 0.0₉566
+0.48%
$ 237,914 $ 1,485
Dec 15, 7 AM $ 0.0₉563
-0.44%
$ 236,651 $ 1,479
Dec 15, 6 AM $ 0.0₉565
+0.67%
$ 237,809 $ 1,484
Dec 15, 5 AM $ 0.0₉561
-0.21%
$ 236,167 $ 1,475
Dec 15, 4 AM $ 0.0₉562
+0.31%
$ 236,366 $ 1,478
Dec 15, 3 AM $ 0.0₉561
-0.17%
$ 235,858 $ 1,471
Dec 15, 2 AM $ 0.0₉562
+0.17%
$ 236,233 $ 1,475
Dec 15, 1 AM $ 0.0₉56
+1.26%
$ 235,678 $ 1,473
Dec 15, 12 AM $ 0.0₉552
-0.04%
$ 232,145 $ 1,453
Dec 14, 11 PM $ 0.0₉551
-0.11%
$ 231,910 $ 1,450
Dec 14, 10 PM $ 0.0₉551
-0.64%
$ 231,800 $ 1,450
Dec 14, 9 PM $ 0.0₉555
-0.10%
$ 233,352 $ 1,457
Dec 14, 8 PM $ 0.0₉556
-0.04%
$ 233,969 $ 1,459
Dec 14, 7 PM $ 0.0₉557
-0.15%
$ 234,174 $ 1,462