Ribbit Historical Data

RIBBIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₉555
-0.10%
$ 233,352 $ 1,457
Dec 14, 8 PM $ 0.0₉556
-0.04%
$ 233,969 $ 1,459
Dec 14, 7 PM $ 0.0₉557
-0.15%
$ 234,174 $ 1,462
Dec 14, 1 PM $ 0.0₉488
-0.36%
$ 205,438 $ 1,066
Dec 14, 12 PM $ 0.0₉49
+0.55%
$ 206,150 $ 1,069
Dec 14, 11 AM $ 0.0₉486
-1.00%
$ 204,480 $ 1,063
Dec 14, 10 AM $ 0.0₉491
-0.09%
$ 206,499 $ 369
Dec 14, 9 AM $ 0.0₉491
-0.22%
$ 206,722 $ 369
Dec 14, 8 AM $ 0.0₉492
+0.01%
$ 207,149 $ 370
Dec 14, 7 AM $ 0.0₉492
+0.14%
$ 207,046 $ 370
Dec 14, 6 AM $ 0.0₉491
-0.05%
$ 206,761 $ 369
Dec 14, 5 AM $ 0.0₉492
+0.09%
$ 206,990 $ 369
Dec 14, 4 AM $ 0.0₉492
-0.27%
$ 206,804 $ 369
Dec 14, 3 AM $ 0.0₉493
-0.03%
$ 207,360 $ 370
Dec 10, 10 PM $ 0.0₉563
+0.00%
$ 236,915 $ 2,264
Dec 10, 9 PM $ 0.0₉564
-0.18%
$ 237,125 $ 2,268
Dec 10, 8 PM $ 0.0₉569
+0.05%
$ 239,311 $ 2,274
Dec 10, 7 PM $ 0.0₉567
-0.45%
$ 238,374 $ 2,290
Dec 10, 6 PM $ 0.0₉572
+0.90%
$ 240,439 $ 2,293
Dec 10, 5 PM $ 0.0₉567
+0.36%
$ 238,453 $ 2,281
Dec 10, 4 PM $ 0.0₉564
+1.09%
$ 237,447 $ 2,275
Dec 10, 3 PM $ 0.0₉559
+0.41%
$ 235,070 $ 2,249
Dec 10, 2 PM $ 0.0₉557
-0.42%
$ 234,470 $ 2,242
Dec 10, 1 PM $ 0.0₉559
+0.28%
$ 235,368 $ 2,254
Dec 10, 12 PM $ 0.0₉557
-0.01%
$ 234,480 $ 2,247
Dec 10, 11 AM $ 0.0₉556
-0.23%
$ 234,022 $ 2,245
Dec 10, 10 AM $ 0.0₉558
-0.67%
$ 234,553 $ 2,246
Dec 10, 9 AM $ 0.0₉56
+0.25%
$ 235,615 $ 2,261
Dec 10, 8 AM $ 0.0₉559
+0.07%
$ 235,048 $ 2,250
Dec 10, 7 AM $ 0.0₉559
-0.03%
$ 234,958 $ 2,249
Dec 10, 6 AM $ 0.0₉558
+0.02%
$ 234,912 $ 2,250
Dec 10, 5 AM $ 0.0₉558
-0.10%
$ 234,790 $ 2,249
Dec 10, 4 AM $ 0.0₉558
+0.33%
$ 234,759 $ 2,250
Dec 10, 3 AM $ 0.0₉556
+0.31%
$ 234,105 $ 2,240
Dec 10, 2 AM $ 0.0₉555
-0.02%
$ 233,342 $ 2,235
Dec 10, 1 AM $ 0.0₉554
-0.34%
$ 233,238 $ 2,235
Dec 10, 12 AM $ 0.0₉556
-0.30%
$ 234,101 $ 2,241
Dec 9, 11 PM $ 0.0₉559
-0.15%
$ 235,081 $ 2,248
Dec 9, 10 PM $ 0.0₉56
+1.27%
$ 235,602 $ 2,254
Dec 9, 9 PM $ 0.0₉555
-0.68%
$ 233,627 $ 2,227
Dec 9, 8 PM $ 0.0₉561
-0.79%
$ 235,876 $ 2,252
Dec 9, 7 PM $ 0.0₉565
-0.34%
$ 237,691 $ 2,276
Dec 9, 6 PM $ 0.0₉566
-0.21%
$ 238,008 $ 2,283
Dec 9, 5 PM $ 0.0₉567
+0.41%
$ 238,579 $ 2,284
Dec 9, 4 PM $ 0.0₉563
+3.27%
$ 236,870 $ 2,275
Dec 9, 3 PM $ 0.0₉542
+3.28%
$ 227,922 $ 2,196
Dec 9, 9 AM $ 0.0₉561
-0.22%
$ 236,056 $ 1,723
Dec 9, 8 AM $ 0.0₉562
-0.12%
$ 236,417 $ 1,728
Dec 9, 7 AM $ 0.0₉562
+0.51%
$ 236,598 $ 1,729
Dec 9, 6 AM $ 0.0₉56
+0.05%
$ 235,453 $ 1,719