Ribbit Historical Data

RIBBIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₉562
+0.51%
$ 236,598 $ 1,729
Dec 9, 6 AM $ 0.0₉56
+0.05%
$ 235,453 $ 1,719
Dec 9, 5 AM $ 0.0₉56
+0.06%
$ 235,471 $ 1,718
Dec 9, 4 AM $ 0.0₉559
-0.49%
$ 235,373 $ 1,718
Dec 9, 3 AM $ 0.0₉562
+0.52%
$ 236,405 $ 1,727
Dec 9, 2 AM $ 0.0₉559
-0.04%
$ 235,173 $ 1,717
Dec 9, 1 AM $ 0.0₉559
-0.44%
$ 235,257 $ 1,718
Dec 9, 12 AM $ 0.0₉562
-0.04%
$ 236,529 $ 1,726
Dec 8, 11 PM $ 0.0₉563
-0.05%
$ 236,768 $ 1,728
Dec 8, 10 PM $ 0.0₉564
-0.41%
$ 237,212 $ 1,730
Dec 8, 9 PM $ 0.0₉566
+0.22%
$ 238,085 $ 1,739
Dec 8, 8 PM $ 0.0₉564
+0.25%
$ 237,208 $ 1,735
Dec 8, 7 PM $ 0.0₉562
+0.39%
$ 236,394 $ 1,728
Dec 8, 6 PM $ 0.0₉562
+0.32%
$ 236,296 $ 1,719
Dec 8, 5 PM $ 0.0₉559
-0.02%
$ 235,083 $ 1,720
Dec 8, 4 PM $ 0.0₉561
+0.27%
$ 235,934 $ 1,717
Dec 8, 3 PM $ 0.0₉558
-1.86%
$ 234,683 $ 1,718
Dec 8, 2 PM $ 0.0₉57
+0.59%
$ 239,586 $ 1,746
Dec 8, 11 AM $ 0.0₉506
+0.66%
$ 212,751 $ 1,425
Dec 7, 8 PM $ 0.0₉602
-0.09%
$ 253,137 $ 6,419
Dec 7, 7 PM $ 0.0₉602
+0.16%
$ 253,460 $ 6,425
Dec 7, 6 PM $ 0.0₉602
+0.75%
$ 253,429 $ 6,413
Dec 7, 5 PM $ 0.0₉599
+3.36%
$ 251,871 $ 6,379
Dec 7, 4 PM $ 0.0₉579
+0.12%
$ 243,589 $ 6,180
Dec 7, 3 PM $ 0.0₉572
+1.06%
$ 240,524 $ 6,170
Dec 7, 2 PM $ 0.0₉567
-2.66%
$ 238,517 $ 6,035
Dec 7, 1 PM $ 0.0₉582
-0.54%
$ 244,914 $ 6,214
Dec 7, 12 PM $ 0.0₉585
+0.39%
$ 246,293 $ 6,245
Dec 7, 11 AM $ 0.0₉583
-0.09%
$ 245,386 $ 6,222
Dec 7, 10 AM $ 0.0₉584
+0.46%
$ 245,849 $ 6,228
Dec 7, 9 AM $ 0.0₉582
-0.26%
$ 244,713 $ 6,206
Dec 7, 8 AM $ 0.0₉584
+0.14%
$ 245,699 $ 6,222
Dec 7, 7 AM $ 0.0₉583
-0.38%
$ 245,444 $ 6,222
Dec 7, 6 AM $ 0.0₉585
-0.01%
$ 246,089 $ 6,244
Dec 7, 5 AM $ 0.0₉585
-0.03%
$ 246,087 $ 6,241
Dec 7, 4 AM $ 0.0₉585
-0.23%
$ 246,155 $ 6,242
Dec 7, 3 AM $ 0.0₉587
+0.12%
$ 246,740 $ 6,257
Dec 7, 2 AM $ 0.0₉585
+0.06%
$ 246,310 $ 6,250
Dec 7, 1 AM $ 0.0₉586
+0.13%
$ 246,364 $ 6,242
Dec 7, 12 AM $ 0.0₉585
+0.25%
$ 245,985 $ 6,240
Dec 6, 11 PM $ 0.0₉583
-0.18%
$ 245,365 $ 6,226
Dec 6, 10 PM $ 0.0₉585
+0.09%
$ 245,986 $ 6,233
Dec 6, 9 PM $ 0.0₉584
+0.07%
$ 245,767 $ 6,232
Dec 6, 8 PM $ 0.0₉584
+0.39%
$ 245,646 $ 6,228
Dec 6, 7 PM $ 0.0₉582
-0.42%
$ 244,731 $ 6,205
Dec 6, 6 PM $ 0.0₉585
-0.26%
$ 246,014 $ 6,232
Dec 6, 5 PM $ 0.0₉586
+0.03%
$ 246,649 $ 6,255
Dec 6, 4 PM $ 0.0₉587
+0.33%
$ 246,845 $ 6,253
Dec 6, 11 AM $ 0.0₉571
+0.19%
$ 240,272 $ 19,131
Dec 6, 10 AM $ 0.0₉57
+0.07%
$ 239,912 $ 19,089