Ribbit Historical Data

RIBBIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₉57
+0.07%
$ 239,912 $ 19,089
Dec 6, 9 AM $ 0.0₉57
+0.49%
$ 239,780 $ 19,083
Dec 6, 8 AM $ 0.0₉567
-0.36%
$ 238,700 $ 18,995
Dec 6, 7 AM $ 0.0₉57
-0.34%
$ 239,599 $ 19,070
Dec 6, 6 AM $ 0.0₉571
-0.05%
$ 240,339 $ 19,138
Dec 6, 5 AM $ 0.0₉571
+0.10%
$ 240,357 $ 19,140
Dec 6, 4 AM $ 0.0₉571
-0.14%
$ 240,035 $ 19,115
Dec 6, 3 AM $ 0.0₉572
+0.40%
$ 240,506 $ 19,135
Dec 6, 2 AM $ 0.0₉569
-0.01%
$ 239,436 $ 19,069
Dec 6, 1 AM $ 0.0₉57
+0.11%
$ 239,598 $ 19,061
Dec 6, 12 AM $ 0.0₉569
+0.03%
$ 239,213 $ 19,052
Dec 5, 11 PM $ 0.0₉568
-0.22%
$ 239,147 $ 19,036
Dec 5, 10 PM $ 0.0₉57
+0.39%
$ 239,746 $ 19,079
Dec 5, 9 PM $ 0.0₉568
+3.80%
$ 238,911 $ 19,011
Dec 5, 8 PM $ 0.0₉52
-3.40%
$ 218,601 $ 16,868
Dec 5, 7 PM $ 0.0₉535
+0.44%
$ 225,217 $ 20,387
Dec 5, 6 PM $ 0.0₉533
-0.58%
$ 224,400 $ 20,279
Dec 5, 5 PM $ 0.0₉535
+0.02%
$ 225,157 $ 20,412
Dec 5, 4 PM $ 0.0₉533
-3.27%
$ 224,106 $ 20,358
Dec 5, 3 PM $ 0.0₉553
+0.74%
$ 232,671 $ 20,953
Dec 5, 2 PM $ 0.0₉548
-0.39%
$ 230,355 $ 20,888
Dec 5, 1 PM $ 0.0₉548
-1.12%
$ 230,594 $ 20,915
Dec 5, 11 AM $ 0.0₉587
+0.48%
$ 247,013 $ 20,549
Dec 5, 10 AM $ 0.0₉556
-2.92%
$ 233,893 $ 19,940
Dec 5, 9 AM $ 0.0₉536
-8.86%
$ 225,576 $ 17,327
Dec 5, 8 AM $ 0.0₉546
-6.81%
$ 229,615 $ 15,562
Dec 5, 7 AM $ 0.0₉588
+6.25%
$ 247,247 $ 14,803
Dec 5, 6 AM $ 0.0₉585
+1.96%
$ 246,286 $ 12,180
Dec 5, 5 AM $ 0.0₉574
-3.08%
$ 241,632 $ 11,072
Dec 5, 4 AM $ 0.0₉592
-0.16%
$ 249,038 $ 16,711
Dec 5, 3 AM $ 0.0₉593
-0.35%
$ 249,572 $ 16,719
Dec 5, 2 AM $ 0.0₉596
+0.72%
$ 250,713 $ 16,786
Dec 5, 1 AM $ 0.0₉592
+0.62%
$ 249,150 $ 16,685
Dec 5, 12 AM $ 0.0₉589
+0.54%
$ 247,912 $ 16,597
Dec 4, 11 PM $ 0.0₉586
-0.33%
$ 246,571 $ 16,526
Dec 4, 10 PM $ 0.0₉588
+0.69%
$ 247,421 $ 16,585
Dec 4, 9 PM $ 0.0₉585
-0.41%
$ 246,494 $ 16,471
Dec 4, 8 PM $ 0.0₉587
+0.60%
$ 247,086 $ 16,563
Dec 4, 7 PM $ 0.0₉584
-0.45%
$ 245,812 $ 16,463
Dec 4, 6 PM $ 0.0₉587
-0.57%
$ 247,113 $ 16,123
Dec 4, 5 PM $ 0.0₉589
+6.28%
$ 247,973 $ 12,187
Dec 4, 4 PM $ 0.0₉555
-1.27%
$ 233,449 $ 11,129
Dec 4, 3 PM $ 0.0₉561
+1.86%
$ 236,068 $ 11,278
Dec 4, 2 PM $ 0.0₉554
-0.27%
$ 232,975 $ 11,054
Dec 4, 1 PM $ 0.0₉555
-0.14%
$ 233,458 $ 11,142
Dec 4, 8 AM $ 0.0₉579
+1.52%
$ 243,497 $ 10,860
Dec 4, 5 AM $ 0.0₉587
+5.06%
$ 246,862 $ 7,567
Dec 4, 4 AM $ 0.0₉549
-1.12%
$ 230,946 $ 6,701
Dec 3, 11 PM $ 0.0₉547
+0.29%
$ 229,549 $ 2,269
Dec 3, 10 PM $ 0.0₉545
+0.80%
$ 229,121 $ 2,267