Ribbit Historical Data

RIBBIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₉547
+0.29%
$ 229,549 $ 2,269
Dec 3, 10 PM $ 0.0₉545
+0.80%
$ 229,121 $ 2,267
Dec 3, 9 PM $ 0.0₉539
+0.49%
$ 226,699 $ 2,247
Dec 3, 8 PM $ 0.0₉538
+0.54%
$ 226,260 $ 2,230
Dec 3, 7 PM $ 0.0₉535
+0.51%
$ 224,639 $ 2,225
Dec 3, 6 PM $ 0.0₉534
-0.25%
$ 224,699 $ 2,215
Dec 3, 5 PM $ 0.0₉536
-6.30%
$ 225,029 $ 2,226
Dec 3, 4 PM $ 0.0₉573
+0.48%
$ 241,344 $ 955
Dec 3, 3 PM $ 0.0₉571
+0.01%
$ 240,326 $ 953
Dec 3, 2 PM $ 0.0₉571
+0.45%
$ 242,156 $ 954
Dec 3, 9 AM $ 0.0₉525
+0.08%
$ 220,848 $ 600
Dec 3, 8 AM $ 0.0₉525
-0.25%
$ 220,934 $ 600
Dec 3, 7 AM $ 0.0₉526
-0.24%
$ 221,365 $ 602
Dec 3, 6 AM $ 0.0₉527
+0.12%
$ 221,701 $ 603
Dec 3, 5 AM $ 0.0₉527
-2.08%
$ 221,561 $ 602
Dec 3, 4 AM $ 0.0₉538
+0.79%
$ 226,362 $ 312
Dec 3, 3 AM $ 0.0₉534
+0.11%
$ 224,716 $ 309
Dec 3, 2 AM $ 0.0₉533
+0.48%
$ 224,412 $ 309
Dec 3, 1 AM $ 0.0₉532
+0.60%
$ 223,735 $ 308
Dec 3, 12 AM $ 0.0₉529
+0.28%
$ 222,573 $ 306
Dec 2, 11 PM $ 0.0₉528
-0.58%
$ 222,041 $ 306
Dec 2, 10 PM $ 0.0₉531
+0.63%
$ 223,265 $ 308
Dec 2, 9 PM $ 0.0₉527
+0.26%
$ 221,271 $ 306
Dec 2, 8 PM $ 0.0₉525
-1.02%
$ 221,053 $ 305
Dec 2, 7 PM $ 0.0₉531
+0.19%
$ 223,420 $ 308
Dec 2, 6 PM $ 0.0₉531
-0.08%
$ 223,204 $ 307
Dec 2, 5 PM $ 0.0₉531
+0.56%
$ 223,664 $ 308
Dec 2, 4 PM $ 0.0₉528
+0.32%
$ 221,571 $ 306
Dec 2, 3 PM $ 0.0₉526
+3.35%
$ 221,459 $ 305
Dec 2, 2 PM $ 0.0₉509
+1.70%
$ 214,281 $ 295
Dec 2, 1 PM $ 0.0₉5
+0.46%
$ 210,336 $ 290
Dec 2, 12 PM $ 0.0₉497
+0.01%
$ 209,292 $ 288
Dec 2, 11 AM $ 0.0₉498
+0.06%
$ 209,235 $ 288
Dec 2, 10 AM $ 0.0₉497
+0.88%
$ 209,064 $ 288
Dec 2, 9 AM $ 0.0₉493
+0.09%
$ 207,311 $ 286
Dec 2, 8 AM $ 0.0₉493
-0.22%
$ 207,327 $ 285
Dec 2, 7 AM $ 0.0₉494
-0.27%
$ 207,749 $ 286
Dec 2, 6 AM $ 0.0₉495
+0.38%
$ 208,350 $ 287
Dec 2, 5 AM $ 0.0₉493
-0.16%
$ 207,411 $ 286
Dec 2, 4 AM $ 0.0₉494
+0.09%
$ 207,731 $ 286
Dec 2, 3 AM $ 0.0₉494
+0.13%
$ 207,733 $ 286
Dec 2, 2 AM $ 0.0₉494
+0.40%
$ 207,817 $ 286
Dec 2, 1 AM $ 0.0₉492
+0.06%
$ 207,057 $ 285
Dec 2, 12 AM $ 0.0₉492
-0.17%
$ 206,600 $ 285
Dec 1, 11 PM $ 0.0₉493
-0.10%
$ 207,475 $ 286
Dec 1, 10 PM $ 0.0₉494
+0.60%
$ 207,922 $ 286
Dec 1, 9 PM $ 0.0₉491
+1.12%
$ 206,533 $ 285
Dec 1, 8 PM $ 0.0₉485
+0.48%
$ 203,949 $ 281
Dec 1, 7 PM $ 0.0₉482
-0.33%
$ 202,485 $ 280
Dec 1, 6 PM $ 0.0₉481
-0.40%
$ 202,323 $ 280