Ribbit Historical Data

RIBBIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₉481
-0.40%
$ 202,323 $ 280
Dec 1, 5 PM $ 0.0₉484
+0.73%
$ 203,496 $ 280
Dec 1, 4 PM $ 0.0₉481
-0.59%
$ 202,326 $ 278
Dec 1, 3 PM $ 0.0₉483
-2.57%
$ 203,386 $ 280
Dec 1, 2 PM $ 0.0₉495
-4.88%
$ 208,446 $ 288
Dec 1, 1 PM $ 0.0₉521
-0.41%
$ 219,037 $ 503
Dec 1, 12 PM $ 0.0₉522
-0.67%
$ 218,875 $ 505
Dec 1, 11 AM $ 0.0₉526
-0.13%
$ 221,099 $ 508
Dec 1, 10 AM $ 0.0₉526
+0.23%
$ 221,390 $ 509
Dec 1, 9 AM $ 0.0₉525
+0.05%
$ 220,960 $ 507
Dec 1, 8 AM $ 0.0₉526
+0.05%
$ 221,218 $ 507
Dec 1, 7 AM $ 0.0₉526
+0.57%
$ 221,072 $ 508
Dec 1, 6 AM $ 0.0₉523
-0.06%
$ 219,991 $ 505
Dec 1, 5 AM $ 0.0₉524
+0.33%
$ 220,250 $ 506
Dec 1, 4 AM $ 0.0₉521
-0.34%
$ 219,164 $ 504
Dec 1, 3 AM $ 0.0₉523
-0.55%
$ 219,925 $ 505
Dec 1, 2 AM $ 0.0₉525
-0.52%
$ 220,986 $ 508
Dec 1, 1 AM $ 0.0₉527
+0.32%
$ 221,861 $ 510
Dec 1, 12 AM $ 0.0₉533
-3.77%
$ 224,730 $ 508
Nov 30, 11 PM $ 0.0₉554
-1.18%
$ 233,202 $ 535
Nov 30, 10 PM $ 0.0₉56
+0.17%
$ 235,620 $ 542
Nov 30, 9 PM $ 0.0₉559
-0.28%
$ 235,163 $ 540
Nov 30, 8 PM $ 0.0₉56
-0.24%
$ 235,699 $ 542
Nov 30, 7 PM $ 0.0₉561
-0.18%
$ 236,004 $ 543
Nov 30, 6 PM $ 0.0₉562
-0.15%
$ 236,373 $ 543
Nov 30, 5 PM $ 0.0₉563
-0.09%
$ 236,735 $ 544
Nov 30, 4 PM $ 0.0₉564
+0.60%
$ 237,211 $ 544
Nov 30, 3 PM $ 0.0₉56
-0.18%
$ 235,791 $ 542
Nov 30, 2 PM $ 0.0₉561
-0.49%
$ 236,061 $ 543
Nov 30, 1 PM $ 0.0₉563
+0.39%
$ 236,890 $ 545
Nov 30, 12 PM $ 0.0₉493
-0.05%
$ 207,284 $ 416
Nov 30, 11 AM $ 0.0₉493
-0.25%
$ 207,233 $ 415
Nov 30, 10 AM $ 0.0₉494
-0.01%
$ 207,752 $ 416
Nov 30, 9 AM $ 0.0₉493
-0.01%
$ 207,566 $ 416
Nov 30, 8 AM $ 0.0₉494
+0.15%
$ 207,720 $ 416
Nov 30, 2 AM $ 0.0₉541
+0.00%
$ 227,673 $ 226
Nov 30, 1 AM $ 0.0₉541
+0.27%
$ 227,722 $ 225
Nov 30, 12 AM $ 0.0₉539
+0.18%
$ 226,903 $ 225
Nov 29, 11 PM $ 0.0₉539
+0.06%
$ 226,625 $ 224
Nov 29, 10 PM $ 0.0₉538
-0.17%
$ 226,486 $ 224
Nov 29, 9 PM $ 0.0₉539
-0.10%
$ 226,812 $ 225
Nov 29, 8 PM $ 0.0₉539
+0.14%
$ 226,762 $ 225
Nov 29, 7 PM $ 0.0₉538
-0.22%
$ 226,382 $ 224
Nov 29, 6 PM $ 0.0₉539
+0.63%
$ 226,668 $ 225
Nov 29, 5 PM $ 0.0₉536
+0.83%
$ 225,620 $ 223
Nov 29, 4 PM $ 0.0₉532
-0.13%
$ 223,774 $ 421
Nov 29, 3 PM $ 0.0₉532
+0.55%
$ 223,878 $ 422
Nov 29, 2 PM $ 0.0₉53
-0.24%
$ 222,867 $ 419
Nov 29, 1 PM $ 0.0₉531
+0.08%
$ 223,491 $ 421
Nov 29, 12 PM $ 0.0₉531
-0.02%
$ 223,437 $ 421