Ribbit Historical Data

RIBBIT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0₉531
+0.08%
$ 223,491 $ 421
Nov 29, 12 PM $ 0.0₉531
-0.02%
$ 223,437 $ 421
Nov 29, 11 AM $ 0.0₉531
+0.05%
$ 223,551 $ 421
Nov 29, 10 AM $ 0.0₉531
-0.08%
$ 223,575 $ 421
Nov 29, 9 AM $ 0.0₉532
-0.11%
$ 223,777 $ 421
Nov 29, 8 AM $ 0.0₉532
+0.04%
$ 224,043 $ 422
Nov 29, 7 AM $ 0.0₉532
-0.15%
$ 223,719 $ 422
Nov 29, 6 AM $ 0.0₉532
-0.87%
$ 223,910 $ 422
Nov 29, 5 AM $ 0.0₉537
-0.03%
$ 225,968 $ 425
Nov 29, 4 AM $ 0.0₉537
+0.38%
$ 225,960 $ 426
Nov 29, 3 AM $ 0.0₉535
+3.89%
$ 225,235 $ 424
Nov 29, 2 AM $ 0.0₉515
-0.33%
$ 216,629 $ 2,264
Nov 29, 1 AM $ 0.0₉516
+0.07%
$ 217,265 $ 2,270
Nov 29, 12 AM $ 0.0₉516
+0.02%
$ 217,085 $ 2,267
Nov 28, 11 PM $ 0.0₉516
-0.22%
$ 216,969 $ 2,265
Nov 28, 10 PM $ 0.0₉517
+0.06%
$ 217,458 $ 2,271
Nov 28, 9 PM $ 0.0₉517
-0.45%
$ 217,674 $ 2,270
Nov 28, 8 PM $ 0.0₉52
+0.19%
$ 218,655 $ 2,284
Nov 28, 7 PM $ 0.0₉519
+0.43%
$ 218,136 $ 2,279
Nov 28, 6 PM $ 0.0₉517
+0.02%
$ 217,613 $ 2,268
Nov 28, 5 PM $ 0.0₉516
+0.28%
$ 216,920 $ 2,271
Nov 28, 4 PM $ 0.0₉516
-1.29%
$ 216,948 $ 2,262
Nov 28, 3 PM $ 0.0₉522
-0.11%
$ 219,632 $ 2,295
Nov 28, 9 AM $ 0.0₉554
+0.09%
$ 233,169 $ 2,285
Nov 28, 8 AM $ 0.0₉552
+1.62%
$ 232,401 $ 2,033
Nov 28, 7 AM $ 0.0₉544
-0.22%
$ 229,147 $ 1,996
Nov 28, 6 AM $ 0.0₉545
-0.42%
$ 229,381 $ 2,001
Nov 28, 5 AM $ 0.0₉548
+0.23%
$ 230,441 $ 2,010
Nov 28, 4 AM $ 0.0₉546
+0.27%
$ 229,795 $ 2,006
Nov 28, 3 AM $ 0.0₉545
-0.08%
$ 229,058 $ 2,000
Nov 28, 2 AM $ 0.0₉544
+0.26%
$ 228,963 $ 2,002
Nov 28, 1 AM $ 0.0₉543
-0.51%
$ 228,384 $ 1,994
Nov 28, 12 AM $ 0.0₉545
-0.09%
$ 229,479 $ 2,003
Nov 27, 11 PM $ 0.0₉546
+0.23%
$ 229,694 $ 2,005
Nov 27, 10 PM $ 0.0₉545
-0.87%
$ 229,544 $ 2,001
Nov 27, 9 PM $ 0.0₉55
-0.14%
$ 231,485 $ 2,017
Nov 27, 8 PM $ 0.0₉551
+0.35%
$ 231,676 $ 2,021
Nov 27, 7 PM $ 0.0₉549
-0.22%
$ 230,790 $ 2,015
Nov 27, 6 PM $ 0.0₉55
+0.53%
$ 231,143 $ 2,019
Nov 27, 5 PM $ 0.0₉546
-0.05%
$ 229,851 $ 2,007
Nov 27, 4 PM $ 0.0₉562
+0.74%
$ 236,382 $ 1,121
Nov 27, 10 AM $ 0.0₉497
-0.02%
$ 208,963 $ 2,491
Nov 27, 9 AM $ 0.0₉497
+0.08%
$ 209,138 $ 2,489
Nov 27, 8 AM $ 0.0₉496
-0.20%
$ 208,786 $ 2,489
Nov 27, 7 AM $ 0.0₉497
+0.15%
$ 209,270 $ 2,493
Nov 27, 6 AM $ 0.0₉496
+0.09%
$ 208,808 $ 2,489
Nov 27, 5 AM $ 0.0₉496
-0.49%
$ 208,780 $ 2,485
Nov 27, 4 AM $ 0.0₉499
+0.19%
$ 209,948 $ 2,499
Nov 27, 3 AM $ 0.0₉498
-0.21%
$ 209,220 $ 2,494
Nov 27, 2 AM $ 0.0₉5
-0.04%
$ 210,326 $ 2,499