Ribbit Historical Data

RIBBIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₉498
-0.01%
$ 209,543 $ 2,506
Nov 27, 12 AM $ 0.0₉498
+0.35%
$ 209,691 $ 2,496
Nov 26, 11 PM $ 0.0₉497
+0.07%
$ 208,788 $ 2,489
Nov 26, 10 PM $ 0.0₉496
-0.02%
$ 208,637 $ 2,488
Nov 26, 9 PM $ 0.0₉497
+0.15%
$ 209,201 $ 2,485
Nov 26, 8 PM $ 0.0₉496
-0.48%
$ 208,462 $ 2,488
Nov 26, 7 PM $ 0.0₉498
+0.09%
$ 209,427 $ 2,495
Nov 26, 6 PM $ 0.0₉496
-0.03%
$ 208,795 $ 2,492
Nov 26, 5 PM $ 0.0₉495
+2.33%
$ 208,118 $ 2,488
Nov 26, 4 PM $ 0.0₉482
+0.73%
$ 202,762 $ 2,422
Nov 26, 3 PM $ 0.0₉479
-0.03%
$ 201,068 $ 2,398
Nov 26, 2 PM $ 0.0₉481
+0.09%
$ 202,416 $ 2,400
Nov 26, 1 PM $ 0.0₉48
+0.83%
$ 201,917 $ 2,409
Nov 26, 12 PM $ 0.0₉476
-0.41%
$ 200,377 $ 2,386
Nov 26, 11 AM $ 0.0₉478
-0.04%
$ 201,045 $ 2,395
Nov 26, 10 AM $ 0.0₉478
+0.34%
$ 201,136 $ 2,395
Nov 26, 9 AM $ 0.0₉477
-0.23%
$ 200,649 $ 2,388
Nov 26, 8 AM $ 0.0₉479
-0.89%
$ 201,471 $ 2,395
Nov 26, 7 AM $ 0.0₉482
+0.00%
$ 202,859 $ 2,420
Nov 26, 1 AM $ 0.0₉522
-0.83%
$ 219,399 $ 2,378
Nov 26, 12 AM $ 0.0₉526
-0.09%
$ 221,423 $ 252
Nov 25, 11 PM $ 0.0₉526
-0.37%
$ 221,469 $ 253
Nov 25, 10 PM $ 0.0₉525
+0.51%
$ 220,755 $ 253
Nov 25, 9 PM $ 0.0₉523
+0.18%
$ 220,116 $ 251
Nov 25, 8 PM $ 0.0₉523
+0.57%
$ 220,040 $ 251
Nov 25, 7 PM $ 0.0₉519
+6.21%
$ 217,642 $ 249
Nov 25, 6 PM $ 0.0₉49
-0.18%
$ 206,724 $ 623
Nov 25, 5 PM $ 0.0₉492
+0.54%
$ 206,992 $ 626
Nov 25, 4 PM $ 0.0₉489
+1.09%
$ 205,779 $ 624
Nov 25, 3 PM $ 0.0₉484
+0.73%
$ 203,783 $ 617
Nov 25, 2 PM $ 0.0₉479
-1.23%
$ 201,701 $ 613
Nov 25, 1 PM $ 0.0₉485
-0.86%
$ 204,243 $ 619
Nov 25, 12 PM $ 0.0₉489
-0.07%
$ 205,525 $ 624
Nov 25, 6 AM $ 0.0₉546
-0.48%
$ 229,495 $ 1,302
Nov 25, 5 AM $ 0.0₉549
-0.20%
$ 230,776 $ 1,308
Nov 25, 4 AM $ 0.0₉549
+0.89%
$ 231,087 $ 1,312
Nov 25, 3 AM $ 0.0₉544
-0.69%
$ 228,908 $ 1,299
Nov 25, 2 AM $ 0.0₉548
+0.20%
$ 230,433 $ 1,307
Nov 25, 1 AM $ 0.0₉547
-0.57%
$ 230,652 $ 1,304
Nov 25, 12 AM $ 0.0₉55
-0.34%
$ 231,659 $ 1,314
Nov 24, 11 PM $ 0.0₉553
-0.10%
$ 232,608 $ 1,318
Nov 24, 10 PM $ 0.0₉553
-0.19%
$ 232,609 $ 1,321
Nov 24, 9 PM $ 0.0₉553
-0.53%
$ 232,720 $ 1,322
Nov 24, 8 PM $ 0.0₉557
+0.69%
$ 234,414 $ 1,327
Nov 24, 7 PM $ 0.0₉554
+0.15%
$ 232,998 $ 1,320
Nov 24, 6 PM $ 0.0₉553
+0.58%
$ 232,504 $ 1,320
Nov 24, 5 PM $ 0.0₉547
+2.38%
$ 230,321 $ 1,311
Nov 24, 4 PM $ 0.0₉535
+0.59%
$ 225,566 $ 1,276
Nov 24, 3 PM $ 0.0₉532
+0.78%
$ 224,736 $ 1,270
Nov 24, 2 PM $ 0.0₉526
+0.00%
$ 221,131 $ 1,260